Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:34 | 100 | 162,00 |
11.06.25 21:39:11 | 100 | 162,00 |
11.06.25 21:38:31 | 100 | 161,94 |
11.06.25 21:36:12 | 170 | 161,92 |
11.06.25 21:33:33 | 299 | 161,98 |
11.06.25 21:31:08 | 100 | 162,18 |
11.06.25 21:28:20 | 200 | 162,23 |
11.06.25 21:27:02 | 100 | 162,38 |
11.06.25 21:24:54 | 300 | 162,30 |
11.06.25 21:23:15 | 100 | 162,24 |
11.06.25 21:20:52 | 182 | 161,84 |
11.06.25 21:19:11 | 227 | 161,80 |
11.06.25 21:18:40 | 100 | 161,81 |
11.06.25 21:18:40 | 152 | 161,82 |
11.06.25 21:16:31 | 100 | 162,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:21 | 100 | 162,18 |
11.06.25 21:10:00 | 100 | 162,15 |
11.06.25 21:09:55 | 100 | 162,07 |
11.06.25 21:09:55 | 100 | 162,08 |
11.06.25 21:09:55 | 100 | 162,07 |
11.06.25 21:07:06 | 100 | 162,03 |
11.06.25 21:07:06 | 100 | 162,02 |
11.06.25 21:06:26 | 100 | 161,92 |
11.06.25 21:00:28 | 100 | 162,34 |
11.06.25 21:00:07 | 100 | 162,34 |
11.06.25 20:59:20 | 100 | 162,26 |
11.06.25 20:58:51 | 100 | 162,17 |
11.06.25 20:57:54 | 100 | 162,28 |
11.06.25 20:55:52 | 100 | 162,45 |
11.06.25 20:55:38 | 128 | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:20 | 200 | 162,62 |
11.06.25 20:51:25 | 125 | 162,79 |
11.06.25 20:50:22 | 100 | 162,72 |
11.06.25 20:48:30 | 100 | 162,73 |
11.06.25 20:47:10 | 100 | 162,68 |
11.06.25 20:47:10 | 100 | 162,68 |
11.06.25 20:47:10 | 155 | 162,68 |
11.06.25 20:45:06 | 100 | 162,72 |
11.06.25 20:45:04 | 100 | 162,83 |
11.06.25 20:45:04 | 195 | 162,83 |
11.06.25 20:39:32 | 164 | 162,84 |
11.06.25 20:39:20 | 100 | 162,99 |
11.06.25 20:38:14 | 100 | 162,89 |
11.06.25 20:31:49 | 100 | 162,56 |
11.06.25 20:31:49 | 200 | 162,56 |