Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:02 | 100 | 168,07 |
10.06.25 21:56:44 | 100 | 168,05 |
10.06.25 21:56:39 | 100 | 168,02 |
10.06.25 21:56:21 | 100 | 167,95 |
10.06.25 21:55:50 | 100 | 167,96 |
10.06.25 21:55:50 | 100 | 167,96 |
10.06.25 21:55:50 | 100 | 167,97 |
10.06.25 21:55:03 | 100 | 167,81 |
10.06.25 21:55:03 | 100 | 167,81 |
10.06.25 21:55:03 | 100 | 167,78 |
10.06.25 21:54:50 | 100 | 167,82 |
10.06.25 21:54:50 | 100 | 167,82 |
10.06.25 21:54:50 | 100 | 167,83 |
10.06.25 21:54:50 | 100 | 167,85 |
10.06.25 21:53:50 | 100 | 167,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:50 | 100 | 167,69 |
10.06.25 21:53:50 | 100 | 167,69 |
10.06.25 21:53:21 | 100 | 167,76 |
10.06.25 21:52:56 | 100 | 167,76 |
10.06.25 21:52:54 | 100 | 167,80 |
10.06.25 21:52:28 | 107 | 167,85 |
10.06.25 21:52:28 | 100 | 167,86 |
10.06.25 21:52:27 | 100 | 167,88 |
10.06.25 21:52:27 | 100 | 167,90 |
10.06.25 21:52:08 | 200 | 167,98 |
10.06.25 21:52:04 | 100 | 167,88 |
10.06.25 21:52:04 | 100 | 167,88 |
10.06.25 21:51:20 | 100 | 167,92 |
10.06.25 21:51:04 | 100 | 167,85 |
10.06.25 21:49:53 | 100 | 167,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:53 | 100 | 167,64 |
10.06.25 21:49:52 | 100 | 167,65 |
10.06.25 21:49:52 | 100 | 167,65 |
10.06.25 21:49:46 | 100 | 167,68 |
10.06.25 21:49:46 | 100 | 167,68 |
10.06.25 21:49:46 | 100 | 167,69 |
10.06.25 21:49:35 | 100 | 167,70 |
10.06.25 21:49:35 | 100 | 167,71 |
10.06.25 21:49:11 | 100 | 167,76 |
10.06.25 21:48:19 | 100 | 167,79 |
10.06.25 21:47:04 | 101 | 167,67 |
10.06.25 21:47:00 | 100 | 167,68 |
10.06.25 21:46:51 | 100 | 167,68 |
10.06.25 21:46:51 | 100 | 167,72 |
10.06.25 21:46:27 | 100 | 167,73 |