Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:14 | 100 | 109,13 |
19:21:54 | 100 | 109,00 |
19:19:58 | 100 | 108,99 |
19:19:48 | 100 | 109,01 |
19:15:43 | 100 | 108,98 |
19:15:43 | 137 | 108,98 |
19:15:43 | 130 | 108,98 |
19:15:43 | 100 | 108,98 |
19:15:43 | 100 | 108,98 |
19:15:43 | 128 | 108,98 |
19:12:27 | 100 | 109,01 |
19:12:15 | 100 | 108,96 |
19:11:07 | 100 | 108,95 |
19:09:42 | 100 | 108,90 |
19:09:42 | 100 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:41 | 100 | 108,91 |
19:09:41 | 100 | 108,92 |
19:05:11 | 100 | 108,85 |
19:04:05 | 100 | 108,81 |
18:56:50 | 100 | 108,79 |
18:54:45 | 100 | 108,83 |
18:52:48 | 100 | 108,82 |
18:50:45 | 100 | 108,72 |
18:47:00 | 132 | 108,72 |
18:45:47 | 100 | 108,68 |
18:42:33 | 100 | 108,67 |
18:42:33 | 100 | 108,67 |
18:42:01 | 135 | 108,66 |
18:42:01 | 123 | 108,66 |
18:35:40 | 100 | 108,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:40 | 120 | 108,71 |
18:28:47 | 100 | 108,71 |
18:28:24 | 103 | 108,70 |
18:26:33 | 100 | 108,71 |
18:21:05 | 100 | 108,72 |
18:20:20 | 100 | 108,76 |
18:19:48 | 100 | 108,78 |
18:18:10 | 100 | 108,75 |
18:16:42 | 102 | 108,72 |
18:16:42 | 100 | 108,72 |
18:14:52 | 133 | 108,69 |
18:14:22 | 100 | 108,71 |
18:13:24 | 200 | 108,66 |
18:13:24 | 100 | 108,65 |
18:13:24 | 100 | 108,65 |