Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:34 | 100 | 109,98 |
17:32:34 | 100 | 109,98 |
17:32:31 | 698 | 110,00 |
17:32:30 | 302 | 110,00 |
17:32:30 | 100 | 110,01 |
17:31:39 | 100 | 110,03 |
17:31:08 | 100 | 110,03 |
17:30:14 | 100 | 110,04 |
17:29:28 | 100 | 110,05 |
17:28:35 | 160 | 110,00 |
17:25:47 | 100 | 110,07 |
17:25:01 | 100 | 110,03 |
17:24:19 | 100 | 110,05 |
17:23:55 | 100 | 110,05 |
17:23:55 | 100 | 110,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:51 | 100 | 110,06 |
17:20:57 | 100 | 109,98 |
17:19:50 | 100 | 109,97 |
17:19:50 | 100 | 109,97 |
17:19:27 | 100 | 110,00 |
17:16:33 | 100 | 109,91 |
17:14:36 | 100 | 109,89 |
17:13:25 | 100 | 109,93 |
17:13:02 | 100 | 109,93 |
17:10:52 | 100 | 109,86 |
17:09:42 | 100 | 109,69 |
17:09:30 | 100 | 109,70 |
17:04:12 | 100 | 109,65 |
17:01:43 | 100 | 109,66 |
16:59:49 | 100 | 109,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:18 | 100 | 109,65 |
16:53:15 | 100 | 109,63 |
16:52:48 | 100 | 109,60 |
16:51:18 | 100 | 109,63 |
16:48:28 | 100 | 109,54 |
16:47:47 | 100 | 109,54 |
16:44:00 | 100 | 109,48 |
16:44:00 | 100 | 109,48 |
16:42:02 | 100 | 109,40 |
16:33:50 | 100 | 109,30 |
16:33:47 | 180 | 109,34 |
16:33:47 | 100 | 109,34 |
16:32:00 | 100 | 109,45 |
16:31:19 | 100 | 109,44 |
16:27:18 | 100 | 109,34 |