Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:43 | 100 | 108,96 |
11.06.25 18:55:14 | 100 | 108,97 |
11.06.25 18:53:33 | 100 | 108,96 |
11.06.25 18:53:11 | 100 | 108,91 |
11.06.25 18:50:22 | 100 | 108,99 |
11.06.25 18:50:11 | 100 | 108,98 |
11.06.25 18:49:26 | 100 | 108,99 |
11.06.25 18:46:38 | 100 | 108,98 |
11.06.25 18:46:06 | 100 | 108,91 |
11.06.25 18:45:28 | 100 | 108,92 |
11.06.25 18:43:58 | 100 | 108,90 |
11.06.25 18:43:04 | 100 | 108,88 |
11.06.25 18:39:02 | 100 | 108,91 |
11.06.25 18:33:50 | 100 | 109,00 |
11.06.25 18:33:50 | 100 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:33:50 | 100 | 108,99 |
11.06.25 18:32:42 | 200 | 108,98 |
11.06.25 18:30:54 | 100 | 109,00 |
11.06.25 18:21:17 | 100 | 108,83 |
11.06.25 18:21:17 | 200 | 108,83 |
11.06.25 18:21:17 | 100 | 108,83 |
11.06.25 18:21:04 | 100 | 108,86 |
11.06.25 18:21:04 | 100 | 108,86 |
11.06.25 18:19:21 | 100 | 108,82 |
11.06.25 18:19:21 | 100 | 108,81 |
11.06.25 18:16:15 | 100 | 108,91 |
11.06.25 18:14:32 | 100 | 108,84 |
11.06.25 18:13:49 | 100 | 108,85 |
11.06.25 18:13:49 | 100 | 108,85 |
11.06.25 18:13:49 | 100 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:08 | 100 | 108,82 |
11.06.25 18:11:02 | 100 | 108,75 |
11.06.25 18:07:49 | 100 | 108,83 |
11.06.25 18:05:36 | 100 | 108,93 |
11.06.25 18:05:33 | 109 | 108,96 |
11.06.25 18:05:17 | 200 | 108,96 |
11.06.25 18:04:41 | 100 | 108,95 |
11.06.25 18:04:41 | 100 | 108,95 |
11.06.25 18:04:41 | 100 | 108,95 |
11.06.25 18:04:36 | 100 | 108,94 |
11.06.25 18:04:36 | 100 | 108,95 |
11.06.25 18:04:36 | 100 | 108,96 |
11.06.25 18:04:36 | 100 | 108,96 |
11.06.25 18:04:19 | 100 | 108,97 |
11.06.25 18:04:19 | 100 | 109,00 |