Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:28 | 100 | 110,06 |
20:34:27 | 100 | 110,03 |
20:32:17 | 100 | 110,03 |
20:32:17 | 100 | 110,03 |
20:31:55 | 100 | 110,03 |
20:30:17 | 100 | 109,98 |
20:30:17 | 100 | 109,98 |
20:30:17 | 100 | 109,97 |
20:30:17 | 100 | 109,96 |
20:30:17 | 100 | 109,93 |
20:29:59 | 124 | 109,89 |
20:29:59 | 100 | 109,89 |
20:29:51 | 100 | 109,89 |
20:29:48 | 316 | 109,91 |
20:29:09 | 100 | 109,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:50 | 100 | 109,98 |
20:27:32 | 100 | 109,98 |
20:26:02 | 100 | 110,02 |
20:26:01 | 263 | 110,05 |
20:26:01 | 100 | 110,05 |
20:25:39 | 100 | 110,09 |
20:24:10 | 100 | 110,07 |
20:22:51 | 100 | 110,11 |
20:21:32 | 100 | 110,18 |
20:20:12 | 100 | 110,21 |
20:20:12 | 100 | 110,21 |
20:20:12 | 100 | 110,21 |
20:19:06 | 200 | 110,20 |
20:19:06 | 120 | 110,20 |
20:19:06 | 200 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:06 | 100 | 110,20 |
20:19:01 | 100 | 110,16 |
20:18:47 | 100 | 110,16 |
20:18:47 | 100 | 110,18 |
20:18:47 | 170 | 110,18 |
20:18:47 | 170 | 110,18 |
20:18:47 | 100 | 110,18 |
20:18:47 | 100 | 110,19 |
20:18:47 | 100 | 110,19 |
20:18:47 | 200 | 110,20 |
20:18:26 | 100 | 110,20 |
20:18:26 | 206 | 110,20 |
20:18:26 | 194 | 110,20 |
20:18:26 | 200 | 110,20 |
20:18:26 | 100 | 110,20 |