Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:22 | 100 | 109,39 |
11.06.25 17:06:38 | 100 | 109,42 |
11.06.25 17:03:54 | 100 | 109,63 |
11.06.25 17:03:54 | 100 | 109,63 |
11.06.25 17:03:54 | 100 | 109,63 |
11.06.25 17:01:09 | 100 | 109,67 |
11.06.25 17:00:08 | 100 | 109,55 |
11.06.25 16:59:44 | 100 | 109,47 |
11.06.25 16:59:15 | 195 | 109,53 |
11.06.25 16:58:01 | 100 | 109,64 |
11.06.25 16:52:55 | 100 | 109,53 |
11.06.25 16:52:05 | 100 | 109,43 |
11.06.25 16:52:05 | 100 | 109,43 |
11.06.25 16:50:20 | 100 | 109,52 |
11.06.25 16:50:20 | 100 | 109,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:09 | 100 | 109,49 |
11.06.25 16:49:24 | 100 | 109,44 |
11.06.25 16:42:38 | 100 | 109,37 |
11.06.25 16:42:21 | 100 | 109,39 |
11.06.25 16:42:21 | 100 | 109,40 |
11.06.25 16:40:00 | 100 | 109,46 |
11.06.25 16:39:18 | 100 | 109,45 |
11.06.25 16:39:18 | 100 | 109,45 |
11.06.25 16:39:15 | 100 | 109,49 |
11.06.25 16:36:57 | 100 | 109,51 |
11.06.25 16:36:57 | 100 | 109,52 |
11.06.25 16:36:51 | 100 | 109,49 |
11.06.25 16:35:59 | 100 | 109,49 |
11.06.25 16:35:59 | 110 | 109,50 |
11.06.25 16:35:58 | 110 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:58 | 100 | 109,50 |
11.06.25 16:34:12 | 100 | 109,55 |
11.06.25 16:33:56 | 100 | 109,50 |
11.06.25 16:32:44 | 100 | 109,55 |
11.06.25 16:30:39 | 100 | 109,56 |
11.06.25 16:30:39 | 100 | 109,56 |
11.06.25 16:28:20 | 100 | 109,63 |
11.06.25 16:22:03 | 100 | 109,62 |
11.06.25 16:21:31 | 100 | 109,59 |
11.06.25 16:17:56 | 100 | 109,62 |
11.06.25 16:14:47 | 100 | 109,57 |
11.06.25 16:14:47 | 100 | 109,58 |
11.06.25 16:08:36 | 100 | 109,32 |
11.06.25 16:03:49 | 100 | 109,59 |
11.06.25 16:03:49 | 100 | 109,59 |