Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:50 | 100 | 110,28 |
19:48:23 | 100 | 110,37 |
19:48:23 | 100 | 110,38 |
19:48:23 | 105 | 110,38 |
19:48:23 | 136 | 110,38 |
19:48:23 | 100 | 110,38 |
19:48:23 | 100 | 110,38 |
19:48:23 | 100 | 110,39 |
19:48:23 | 249 | 110,39 |
19:48:23 | 100 | 110,39 |
19:48:23 | 389 | 110,38 |
19:48:23 | 389 | 110,39 |
19:48:23 | 100 | 110,39 |
19:46:58 | 100 | 110,39 |
19:44:31 | 100 | 110,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:58 | 100 | 110,45 |
19:43:17 | 100 | 110,44 |
19:41:25 | 108 | 110,48 |
19:41:12 | 100 | 110,48 |
19:40:57 | 100 | 110,42 |
19:33:50 | 100 | 110,54 |
19:33:41 | 100 | 110,55 |
19:33:28 | 100 | 110,57 |
19:33:28 | 100 | 110,57 |
19:29:11 | 100 | 110,50 |
19:28:04 | 100 | 110,49 |
19:26:05 | 418 | 110,50 |
19:25:04 | 100 | 110,51 |
19:21:30 | 100 | 110,47 |
19:21:29 | 100 | 110,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:12 | 100 | 110,42 |
19:18:00 | 100 | 110,46 |
19:13:10 | 100 | 110,51 |
19:13:09 | 100 | 110,48 |
19:11:54 | 100 | 110,45 |
19:11:53 | 100 | 110,47 |
19:09:00 | 100 | 110,44 |
19:08:14 | 100 | 110,46 |
19:07:54 | 100 | 110,49 |
19:06:33 | 100 | 110,51 |
19:06:31 | 100 | 110,54 |
19:06:18 | 100 | 110,56 |
19:05:48 | 100 | 110,56 |
18:59:34 | 100 | 110,57 |
18:58:11 | 100 | 110,58 |