Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:00 | 100 | 108,35 |
17:29:00 | 150 | 108,35 |
17:29:00 | 100 | 108,35 |
17:18:31 | 100 | 108,45 |
17:18:11 | 100 | 108,41 |
17:16:14 | 100 | 108,35 |
17:15:34 | 100 | 108,22 |
17:14:26 | 100 | 108,24 |
17:10:52 | 100 | 108,27 |
17:08:24 | 100 | 108,24 |
17:08:24 | 100 | 108,24 |
17:07:25 | 100 | 108,28 |
17:05:57 | 100 | 108,32 |
17:05:56 | 100 | 108,34 |
17:05:44 | 191 | 108,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:44 | 100 | 108,37 |
17:05:38 | 218 | 108,38 |
17:02:24 | 100 | 108,40 |
17:01:42 | 100 | 108,42 |
17:01:31 | 100 | 108,40 |
17:01:00 | 100 | 108,34 |
16:54:23 | 100 | 108,14 |
16:46:34 | 100 | 108,19 |
16:45:45 | 100 | 108,23 |
16:42:49 | 100 | 108,21 |
16:40:53 | 100 | 108,30 |
16:40:53 | 100 | 108,31 |
16:37:23 | 100 | 108,33 |
16:36:54 | 100 | 108,34 |
16:35:41 | 100 | 108,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:41 | 100 | 108,31 |
16:34:43 | 100 | 108,34 |
16:34:24 | 100 | 108,37 |
16:30:05 | 100 | 108,46 |
16:23:39 | 100 | 108,47 |
16:21:30 | 100 | 108,29 |
16:19:36 | 200 | 108,28 |
16:17:22 | 100 | 108,25 |
16:13:01 | 100 | 108,03 |
16:12:27 | 100 | 108,15 |
16:11:06 | 100 | 108,23 |
16:08:53 | 100 | 108,18 |
16:06:17 | 100 | 108,23 |
16:06:17 | 100 | 108,23 |
16:06:12 | 100 | 108,29 |