Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:53 | 100 | 108,59 |
21:26:53 | 100 | 108,59 |
21:26:53 | 100 | 108,58 |
21:26:53 | 100 | 108,58 |
21:26:51 | 200 | 108,56 |
21:26:11 | 100 | 108,64 |
21:24:46 | 100 | 108,69 |
21:24:46 | 100 | 108,69 |
21:24:41 | 200 | 108,71 |
21:24:18 | 100 | 108,68 |
21:24:17 | 100 | 108,65 |
21:23:50 | 100 | 108,64 |
21:22:45 | 100 | 108,65 |
21:22:39 | 100 | 108,62 |
21:22:37 | 100 | 108,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:03 | 100 | 108,60 |
21:21:29 | 100 | 108,58 |
21:21:29 | 100 | 108,57 |
21:21:11 | 100 | 108,56 |
21:21:11 | 200 | 108,54 |
21:20:47 | 100 | 108,55 |
21:20:47 | 100 | 108,55 |
21:20:47 | 100 | 108,55 |
21:18:00 | 300 | 108,63 |
21:18:00 | 100 | 108,63 |
21:17:47 | 100 | 108,66 |
21:17:11 | 100 | 108,66 |
21:17:11 | 100 | 108,66 |
21:17:11 | 100 | 108,66 |
21:16:41 | 100 | 108,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:39 | 100 | 108,68 |
21:16:39 | 100 | 108,67 |
21:15:51 | 100 | 108,81 |
21:15:51 | 100 | 108,81 |
21:15:43 | 100 | 108,81 |
21:15:38 | 100 | 108,81 |
21:15:38 | 100 | 108,81 |
21:15:29 | 100 | 108,82 |
21:15:21 | 100 | 108,84 |
21:15:17 | 100 | 108,83 |
21:14:01 | 100 | 108,85 |
21:14:00 | 100 | 108,90 |
21:13:53 | 100 | 108,90 |
21:13:53 | 100 | 108,90 |
21:13:53 | 100 | 108,90 |