Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:03 | 100 | 108,96 |
19:18:26 | 100 | 108,94 |
19:14:58 | 100 | 108,95 |
19:10:29 | 100 | 108,89 |
19:10:29 | 100 | 108,91 |
18:53:02 | 100 | 108,62 |
18:51:16 | 100 | 108,62 |
18:43:41 | 100 | 108,66 |
18:39:44 | 100 | 108,59 |
18:38:06 | 100 | 108,53 |
18:36:38 | 131 | 108,56 |
18:30:45 | 100 | 108,43 |
18:30:23 | 100 | 108,39 |
18:28:18 | 100 | 108,45 |
18:27:49 | 100 | 108,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:46 | 100 | 108,49 |
18:18:46 | 100 | 108,50 |
18:18:46 | 136 | 108,50 |
18:17:42 | 102 | 108,50 |
18:13:56 | 100 | 108,47 |
18:13:26 | 100 | 108,49 |
18:09:58 | 100 | 108,42 |
18:08:21 | 100 | 108,33 |
18:06:39 | 100 | 108,27 |
18:06:07 | 200 | 108,25 |
18:03:54 | 100 | 108,24 |
18:03:54 | 100 | 108,24 |
18:03:00 | 100 | 108,27 |
18:00:45 | 100 | 108,33 |
17:58:01 | 100 | 108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:59 | 100 | 108,21 |
17:52:42 | 100 | 108,32 |
17:52:42 | 100 | 108,32 |
17:49:15 | 100 | 108,23 |
17:44:54 | 100 | 108,32 |
17:44:54 | 100 | 108,32 |
17:40:09 | 100 | 108,21 |
17:36:53 | 100 | 108,28 |
17:32:43 | 100 | 108,37 |
17:32:43 | 100 | 108,38 |
17:30:51 | 100 | 108,39 |
17:30:51 | 100 | 108,39 |
17:25:03 | 100 | 108,26 |
17:24:20 | 100 | 108,29 |
17:24:14 | 100 | 108,33 |