Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:53 | 147 | 109,16 |
21:42:53 | 100 | 109,16 |
21:42:53 | 147 | 109,16 |
21:42:53 | 100 | 109,16 |
21:42:53 | 200 | 109,15 |
21:42:47 | 113 | 109,16 |
21:42:47 | 192 | 109,17 |
21:42:47 | 201 | 109,17 |
21:42:47 | 100 | 109,16 |
21:42:13 | 100 | 109,10 |
21:42:13 | 100 | 109,10 |
21:42:05 | 218 | 109,10 |
21:42:05 | 100 | 109,10 |
21:41:10 | 100 | 109,11 |
21:41:10 | 100 | 109,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:10 | 200 | 109,11 |
21:40:55 | 100 | 109,11 |
21:39:42 | 200 | 109,11 |
21:39:36 | 100 | 109,11 |
21:38:14 | 100 | 109,09 |
21:37:14 | 100 | 109,15 |
21:36:38 | 236 | 109,14 |
21:36:38 | 100 | 109,14 |
21:36:33 | 100 | 109,15 |
21:36:33 | 100 | 109,15 |
21:36:20 | 100 | 109,10 |
21:33:43 | 100 | 109,10 |
21:33:20 | 100 | 109,08 |
21:33:20 | 150 | 109,08 |
21:31:10 | 100 | 109,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:02 | 100 | 109,15 |
21:30:59 | 100 | 109,16 |
21:30:59 | 100 | 109,16 |
21:30:59 | 100 | 109,16 |
21:30:59 | 100 | 109,16 |
21:30:59 | 100 | 109,16 |
21:30:43 | 201 | 109,16 |
21:30:32 | 168 | 109,19 |
21:30:32 | 100 | 109,19 |
21:30:32 | 106 | 109,19 |
21:30:32 | 181 | 109,19 |
21:30:32 | 100 | 109,19 |
21:30:32 | 400 | 109,19 |
21:29:33 | 100 | 109,20 |
21:29:33 | 1,62 Tsd. | 109,20 |