Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:33 | 100 | 109,25 |
15:47:51 | 100 | 109,09 |
15:47:51 | 100 | 109,06 |
15:47:51 | 100 | 109,02 |
15:46:52 | 100 | 109,01 |
15:46:52 | 100 | 109,01 |
15:46:52 | 100 | 109,01 |
15:46:47 | 100 | 109,04 |
15:46:45 | 100 | 109,04 |
15:46:45 | 100 | 109,04 |
15:46:45 | 100 | 109,04 |
15:46:45 | 100 | 109,04 |
15:46:45 | 100 | 109,03 |
15:46:45 | 100 | 109,03 |
15:46:45 | 100 | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 100 | 108,98 |
15:39:54 | 100 | 108,67 |
09.06.25 21:59:52 | 100 | 108,77 |
09.06.25 21:59:52 | 100 | 108,76 |
09.06.25 21:59:52 | 100 | 108,76 |
09.06.25 21:59:42 | 100 | 108,80 |
09.06.25 21:59:06 | 100 | 108,79 |
09.06.25 21:58:18 | 100 | 108,85 |
09.06.25 21:58:16 | 100 | 108,84 |
09.06.25 21:57:53 | 100 | 108,87 |
09.06.25 21:57:47 | 100 | 108,87 |
09.06.25 21:56:49 | 100 | 108,87 |
09.06.25 21:56:49 | 100 | 108,87 |
09.06.25 21:56:33 | 100 | 108,84 |
09.06.25 21:55:39 | 100 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:08 | 133 | 108,93 |
09.06.25 21:55:08 | 233 | 108,93 |
09.06.25 21:55:08 | 100 | 108,93 |
09.06.25 21:55:00 | 100 | 108,87 |
09.06.25 21:54:50 | 100 | 108,86 |
09.06.25 21:54:30 | 100 | 108,89 |
09.06.25 21:54:25 | 200 | 108,93 |
09.06.25 21:54:15 | 100 | 108,88 |
09.06.25 21:54:00 | 100 | 108,95 |
09.06.25 21:51:30 | 200 | 109,02 |
09.06.25 21:51:30 | 100 | 109,00 |
09.06.25 21:51:30 | 100 | 108,98 |
09.06.25 21:51:30 | 100 | 108,98 |
09.06.25 21:50:33 | 258 | 109,02 |
09.06.25 21:50:33 | 100 | 109,02 |