Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:05 | 100 | 110,19 |
18:07:10 | 100 | 110,14 |
18:03:52 | 100 | 110,18 |
18:03:34 | 100 | 110,20 |
18:01:09 | 200 | 110,14 |
18:00:24 | 100 | 110,09 |
18:00:04 | 100 | 110,04 |
17:59:53 | 100 | 110,02 |
17:59:53 | 100 | 110,00 |
17:59:53 | 115 | 110,00 |
17:59:53 | 115 | 110,00 |
17:59:53 | 151 | 110,00 |
17:54:07 | 100 | 110,02 |
17:51:46 | 100 | 110,05 |
17:49:56 | 300 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:54 | 100 | 110,03 |
17:49:44 | 100 | 110,05 |
17:49:44 | 100 | 110,07 |
17:47:14 | 100 | 110,00 |
17:45:42 | 127 | 109,98 |
17:45:42 | 120 | 109,98 |
17:45:42 | 100 | 109,98 |
17:45:42 | 100 | 109,98 |
17:44:35 | 100 | 110,00 |
17:35:15 | 100 | 109,93 |
17:35:15 | 100 | 109,92 |
17:34:44 | 100 | 109,90 |
17:34:24 | 100 | 109,89 |
17:34:23 | 100 | 109,87 |
17:33:05 | 100 | 109,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:42 | 100 | 109,82 |
17:32:34 | 100 | 109,98 |
17:32:34 | 100 | 109,98 |
17:32:31 | 698 | 110,00 |
17:32:30 | 302 | 110,00 |
17:32:30 | 100 | 110,01 |
17:31:39 | 100 | 110,03 |
17:31:08 | 100 | 110,03 |
17:30:14 | 100 | 110,04 |
17:29:28 | 100 | 110,05 |
17:28:35 | 160 | 110,00 |
17:25:47 | 100 | 110,07 |
17:25:01 | 100 | 110,03 |
17:24:19 | 100 | 110,05 |
17:23:55 | 100 | 110,05 |