Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:06 | 399 | 108,07 |
20:27:06 | 100 | 108,09 |
20:27:06 | 100 | 108,06 |
20:27:06 | 100 | 108,06 |
20:27:06 | 100 | 108,04 |
20:27:06 | 100 | 108,04 |
20:26:15 | 100 | 108,11 |
20:26:15 | 100 | 108,11 |
20:26:05 | 100 | 108,14 |
20:26:05 | 100 | 108,12 |
20:24:23 | 100 | 108,18 |
20:24:23 | 100 | 108,18 |
20:24:23 | 100 | 108,18 |
20:23:16 | 100 | 108,06 |
20:23:03 | 100 | 108,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:58 | 100 | 108,07 |
20:21:35 | 100 | 108,10 |
20:17:31 | 100 | 108,22 |
20:16:02 | 100 | 108,15 |
20:15:36 | 100 | 108,13 |
20:15:36 | 100 | 108,12 |
20:15:19 | 100 | 108,14 |
20:09:27 | 100 | 108,28 |
20:06:58 | 100 | 108,31 |
20:05:45 | 100 | 108,45 |
20:03:15 | 100 | 108,67 |
19:51:06 | 100 | 108,75 |
19:46:26 | 100 | 108,63 |
19:44:22 | 100 | 108,58 |
19:44:22 | 100 | 108,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:10 | 100 | 108,58 |
19:43:38 | 100 | 108,64 |
19:43:38 | 100 | 108,64 |
19:43:24 | 100 | 108,57 |
19:43:16 | 202 | 108,64 |
19:43:16 | 100 | 108,65 |
19:42:39 | 100 | 108,65 |
19:41:02 | 100 | 108,67 |
19:40:25 | 100 | 108,66 |
19:40:15 | 100 | 108,64 |
19:36:05 | 100 | 108,64 |
19:35:00 | 100 | 108,61 |
19:34:35 | 100 | 108,64 |
19:34:35 | 600 | 108,67 |
19:34:35 | 100 | 108,66 |