NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:59 | 169 | 88,15 |
24.09.24 19:48:41 | 100 | 88,09 |
24.09.24 19:48:18 | 100 | 88,09 |
24.09.24 19:47:26 | 100 | 88,11 |
24.09.24 19:46:23 | 100 | 88,07 |
24.09.24 19:45:46 | 100 | 88,00 |
24.09.24 19:45:43 | 211 | 88,01 |
24.09.24 19:45:21 | 100 | 88,02 |
24.09.24 19:45:08 | 125 | 88,02 |
24.09.24 19:45:08 | 100 | 88,02 |
24.09.24 19:44:59 | 100 | 88,03 |
24.09.24 19:44:59 | 100 | 88,03 |
24.09.24 19:44:59 | 100 | 88,04 |
24.09.24 19:44:30 | 100 | 88,02 |
24.09.24 19:44:30 | 100 | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:30 | 100 | 88,03 |
24.09.24 19:37:54 | 100 | 88,08 |
24.09.24 19:37:42 | 100 | 88,10 |
24.09.24 19:35:19 | 100 | 88,15 |
24.09.24 19:27:57 | 100 | 88,21 |
24.09.24 19:27:57 | 100 | 88,21 |
24.09.24 19:27:57 | 100 | 88,21 |
24.09.24 19:24:00 | 100 | 88,13 |
24.09.24 19:24:00 | 100 | 88,13 |
24.09.24 19:24:00 | 100 | 88,13 |
24.09.24 19:24:00 | 100 | 88,13 |
24.09.24 19:24:00 | 100 | 88,13 |
24.09.24 19:23:49 | 100 | 88,13 |
24.09.24 19:21:59 | 100 | 88,18 |
24.09.24 19:21:59 | 100 | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:59 | 100 | 88,18 |
24.09.24 19:14:27 | 100 | 88,36 |
24.09.24 19:14:27 | 100 | 88,36 |
24.09.24 19:14:27 | 165 | 88,37 |
24.09.24 19:14:27 | 100 | 88,39 |
24.09.24 19:07:43 | 100 | 88,40 |
24.09.24 19:07:04 | 100 | 88,34 |
24.09.24 19:06:55 | 165 | 88,38 |
24.09.24 19:06:22 | 100 | 88,35 |
24.09.24 19:05:42 | 100 | 88,56 |
24.09.24 19:03:44 | 100 | 88,53 |
24.09.24 19:03:44 | 100 | 88,53 |
24.09.24 19:03:18 | 100 | 88,58 |
24.09.24 19:02:46 | 100 | 88,63 |
24.09.24 19:02:46 | 100 | 88,67 |