NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:46 | 100 | 88,68 |
24.09.24 18:47:11 | 100 | 88,71 |
24.09.24 18:42:03 | 100 | 88,87 |
24.09.24 18:39:53 | 100 | 88,88 |
24.09.24 18:38:29 | 100 | 88,85 |
24.09.24 18:36:00 | 100 | 88,76 |
24.09.24 18:36:00 | 100 | 88,74 |
24.09.24 18:36:00 | 100 | 88,74 |
24.09.24 18:35:59 | 100 | 88,74 |
24.09.24 18:35:59 | 100 | 88,76 |
24.09.24 18:30:01 | 100 | 88,75 |
24.09.24 18:27:01 | 100 | 88,65 |
24.09.24 18:26:55 | 100 | 88,66 |
24.09.24 18:25:34 | 100 | 88,70 |
24.09.24 18:25:31 | 100 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:08 | 165 | 88,69 |
24.09.24 18:25:00 | 100 | 88,68 |
24.09.24 18:25:00 | 100 | 88,68 |
24.09.24 18:22:24 | 100 | 88,69 |
24.09.24 18:20:40 | 100 | 88,70 |
24.09.24 18:11:46 | 100 | 88,66 |
24.09.24 18:11:46 | 100 | 88,66 |
24.09.24 18:11:26 | 100 | 88,63 |
24.09.24 18:11:26 | 100 | 88,63 |
24.09.24 18:10:18 | 100 | 88,69 |
24.09.24 18:10:18 | 165 | 88,70 |
24.09.24 18:10:17 | 100 | 88,66 |
24.09.24 18:08:14 | 100 | 88,56 |
24.09.24 18:08:14 | 100 | 88,57 |
24.09.24 18:05:46 | 100 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:24 | 100 | 88,50 |
24.09.24 18:05:22 | 100 | 88,41 |
24.09.24 18:05:22 | 100 | 88,42 |
24.09.24 18:05:22 | 100 | 88,42 |
24.09.24 18:05:22 | 100 | 88,42 |
24.09.24 18:05:22 | 100 | 88,40 |
24.09.24 18:01:19 | 100 | 88,37 |
24.09.24 17:53:37 | 100 | 88,28 |
24.09.24 17:47:44 | 100 | 88,20 |
24.09.24 17:46:01 | 100 | 88,39 |
24.09.24 17:44:50 | 166 | 88,35 |
24.09.24 17:33:12 | 100 | 88,24 |
24.09.24 17:32:21 | 100 | 88,11 |
24.09.24 17:26:59 | 100 | 87,88 |
24.09.24 17:25:21 | 100 | 87,89 |