NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:24 | 100 | 87,97 |
24.09.24 17:19:27 | 100 | 87,95 |
24.09.24 17:16:38 | 100 | 87,84 |
24.09.24 17:12:38 | 125 | 88,09 |
24.09.24 17:11:27 | 100 | 88,07 |
24.09.24 16:47:46 | 100 | 88,23 |
24.09.24 16:37:18 | 100 | 87,73 |
24.09.24 16:36:28 | 100 | 87,86 |
24.09.24 16:36:28 | 100 | 87,86 |
24.09.24 16:34:19 | 100 | 87,89 |
24.09.24 16:34:19 | 127 | 87,90 |
24.09.24 16:30:41 | 100 | 88,12 |
24.09.24 16:30:41 | 100 | 88,10 |
24.09.24 16:29:36 | 100 | 87,88 |
24.09.24 16:28:12 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:41 | 100 | 87,84 |
24.09.24 16:26:41 | 100 | 87,83 |
24.09.24 16:21:54 | 100 | 87,74 |
24.09.24 16:20:42 | 6,76 Tsd. | 87,75 |
24.09.24 16:20:42 | 158 | 87,75 |
24.09.24 16:20:42 | 266 | 87,75 |
24.09.24 16:20:42 | 100 | 87,75 |
24.09.24 16:20:42 | 165 | 87,76 |
24.09.24 16:20:42 | 100 | 87,76 |
24.09.24 16:20:42 | 100 | 87,79 |
24.09.24 16:20:42 | 100 | 87,77 |
24.09.24 16:20:42 | 100 | 87,86 |
24.09.24 16:15:13 | 100 | 88,49 |
24.09.24 16:14:34 | 100 | 88,44 |
24.09.24 16:13:31 | 100 | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:13 | 100 | 88,15 |
24.09.24 16:12:40 | 100 | 88,02 |
24.09.24 16:12:40 | 1,30 Tsd. | 88,01 |
24.09.24 16:12:40 | 100 | 88,00 |
24.09.24 16:12:01 | 100 | 87,88 |
24.09.24 16:12:01 | 100 | 87,88 |
24.09.24 16:12:01 | 165 | 87,88 |
24.09.24 16:12:01 | 100 | 87,87 |
24.09.24 16:12:01 | 100 | 87,85 |
24.09.24 16:09:26 | 175 | 87,87 |
24.09.24 16:06:02 | 100 | 87,43 |
24.09.24 16:05:08 | 100 | 87,61 |
24.09.24 16:04:52 | 104 | 87,43 |
24.09.24 16:04:52 | 100 | 87,43 |
24.09.24 16:04:52 | 100 | 87,43 |