NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:19 | 100 | 88,19 |
24.09.24 20:37:19 | 100 | 88,19 |
24.09.24 20:36:12 | 100 | 88,20 |
24.09.24 20:35:18 | 100 | 88,19 |
24.09.24 20:32:35 | 100 | 88,09 |
24.09.24 20:32:35 | 100 | 88,08 |
24.09.24 20:32:35 | 100 | 88,07 |
24.09.24 20:32:35 | 100 | 88,06 |
24.09.24 20:32:35 | 300 | 88,06 |
24.09.24 20:30:21 | 100 | 88,12 |
24.09.24 20:28:15 | 100 | 88,09 |
24.09.24 20:28:15 | 100 | 88,07 |
24.09.24 20:26:32 | 100 | 88,16 |
24.09.24 20:26:08 | 100 | 88,27 |
24.09.24 20:26:08 | 100 | 88,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:55 | 100 | 88,30 |
24.09.24 20:22:55 | 100 | 88,35 |
24.09.24 20:21:33 | 100 | 88,32 |
24.09.24 20:21:33 | 100 | 88,32 |
24.09.24 20:20:29 | 100 | 88,31 |
24.09.24 20:19:36 | 100 | 88,28 |
24.09.24 20:16:45 | 100 | 88,24 |
24.09.24 20:15:45 | 100 | 88,18 |
24.09.24 20:15:39 | 100 | 88,20 |
24.09.24 20:14:31 | 100 | 88,23 |
24.09.24 20:12:03 | 100 | 88,24 |
24.09.24 20:11:13 | 100 | 88,22 |
24.09.24 20:11:09 | 100 | 88,20 |
24.09.24 20:11:09 | 100 | 88,21 |
24.09.24 20:11:09 | 100 | 88,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:09 | 100 | 88,19 |
24.09.24 20:11:09 | 100 | 88,18 |
24.09.24 20:10:07 | 100 | 88,21 |
24.09.24 20:10:07 | 100 | 88,21 |
24.09.24 20:04:42 | 100 | 88,18 |
24.09.24 20:03:56 | 100 | 88,20 |
24.09.24 20:00:19 | 100 | 88,07 |
24.09.24 19:57:12 | 100 | 88,14 |
24.09.24 19:57:12 | 100 | 88,18 |
24.09.24 19:55:53 | 165 | 88,21 |
24.09.24 19:55:47 | 308 | 88,32 |
24.09.24 19:54:08 | 100 | 88,31 |
24.09.24 19:54:08 | 100 | 88,31 |
24.09.24 19:50:59 | 100 | 88,15 |
24.09.24 19:50:59 | 131 | 88,15 |