NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:48 | 100 | 87,91 |
24.09.24 21:59:48 | 100 | 87,91 |
24.09.24 21:59:33 | 100 | 87,88 |
24.09.24 21:59:24 | 100 | 87,88 |
24.09.24 21:59:10 | 100 | 87,87 |
24.09.24 21:59:06 | 100 | 87,88 |
24.09.24 21:59:06 | 100 | 87,88 |
24.09.24 21:58:49 | 100 | 87,87 |
24.09.24 21:58:47 | 100 | 87,88 |
24.09.24 21:58:47 | 100 | 87,88 |
24.09.24 21:58:31 | 100 | 87,87 |
24.09.24 21:58:13 | 100 | 87,79 |
24.09.24 21:58:10 | 100 | 87,78 |
24.09.24 21:58:09 | 100 | 87,78 |
24.09.24 21:58:09 | 100 | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:09 | 100 | 87,78 |
24.09.24 21:58:00 | 100 | 87,80 |
24.09.24 21:57:55 | 101 | 87,81 |
24.09.24 21:57:47 | 100 | 87,81 |
24.09.24 21:55:42 | 100 | 87,70 |
24.09.24 21:55:31 | 100 | 87,70 |
24.09.24 21:54:30 | 100 | 87,80 |
24.09.24 21:53:45 | 100 | 87,75 |
24.09.24 21:53:45 | 100 | 87,75 |
24.09.24 21:53:45 | 100 | 87,77 |
24.09.24 21:53:45 | 100 | 87,76 |
24.09.24 21:53:45 | 200 | 87,76 |
24.09.24 21:53:45 | 100 | 87,77 |
24.09.24 21:53:45 | 100 | 87,78 |
24.09.24 21:53:45 | 200 | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:45 | 100 | 87,83 |
24.09.24 21:53:35 | 100 | 87,89 |
24.09.24 21:52:43 | 100 | 87,89 |
24.09.24 21:52:03 | 100 | 87,87 |
24.09.24 21:51:12 | 100 | 87,93 |
24.09.24 21:51:04 | 100 | 87,92 |
24.09.24 21:50:21 | 100 | 87,93 |
24.09.24 21:50:11 | 100 | 87,95 |
24.09.24 21:46:00 | 100 | 87,92 |
24.09.24 21:43:00 | 100 | 87,92 |
24.09.24 21:43:00 | 100 | 87,92 |
24.09.24 21:42:31 | 100 | 87,89 |
24.09.24 21:40:38 | 100 | 87,89 |
24.09.24 21:40:13 | 100 | 87,85 |
24.09.24 21:39:42 | 100 | 87,79 |