NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:42 | 100 | 87,75 |
24.09.24 21:39:42 | 200 | 87,82 |
24.09.24 21:39:42 | 200 | 87,82 |
24.09.24 21:39:42 | 100 | 87,84 |
24.09.24 21:39:42 | 100 | 87,85 |
24.09.24 21:39:42 | 100 | 87,88 |
24.09.24 21:39:42 | 100 | 87,89 |
24.09.24 21:36:11 | 100 | 87,88 |
24.09.24 21:35:14 | 100 | 87,87 |
24.09.24 21:35:07 | 100 | 87,89 |
24.09.24 21:34:37 | 100 | 87,88 |
24.09.24 21:34:02 | 100 | 87,95 |
24.09.24 21:33:57 | 100 | 87,97 |
24.09.24 21:33:57 | 100 | 87,98 |
24.09.24 21:28:20 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:45 | 200 | 88,00 |
24.09.24 21:23:10 | 200 | 88,02 |
24.09.24 21:20:34 | 100 | 88,01 |
24.09.24 21:20:25 | 100 | 88,02 |
24.09.24 21:20:05 | 100 | 88,01 |
24.09.24 21:19:24 | 100 | 87,99 |
24.09.24 21:16:22 | 100 | 88,01 |
24.09.24 21:15:55 | 100 | 88,05 |
24.09.24 21:12:58 | 100 | 88,00 |
24.09.24 21:11:09 | 100 | 87,99 |
24.09.24 21:11:09 | 100 | 88,03 |
24.09.24 21:10:00 | 100 | 88,03 |
24.09.24 21:05:13 | 100 | 88,09 |
24.09.24 21:05:13 | 100 | 88,09 |
24.09.24 21:03:10 | 260 | 88,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:10 | 300 | 88,08 |
24.09.24 21:02:08 | 100 | 88,08 |
24.09.24 21:02:08 | 119 | 88,08 |
24.09.24 21:01:47 | 200 | 88,09 |
24.09.24 21:01:31 | 100 | 88,12 |
24.09.24 21:00:58 | 100 | 88,14 |
24.09.24 21:00:58 | 200 | 88,14 |
24.09.24 21:00:44 | 100 | 88,15 |
24.09.24 20:59:56 | 300 | 88,09 |
24.09.24 20:51:23 | 100 | 88,26 |
24.09.24 20:44:00 | 100 | 88,22 |
24.09.24 20:41:15 | 100 | 88,28 |
24.09.24 20:40:25 | 100 | 88,28 |
24.09.24 20:39:45 | 100 | 88,23 |
24.09.24 20:37:45 | 100 | 88,16 |