NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:12 | 100 | 88,70 |
25.09.24 16:49:39 | 100 | 88,50 |
25.09.24 16:49:39 | 100 | 88,49 |
25.09.24 16:46:29 | 100 | 88,31 |
25.09.24 16:37:20 | 100 | 87,96 |
25.09.24 16:30:25 | 400 | 87,75 |
25.09.24 16:29:56 | 100 | 87,60 |
25.09.24 16:27:38 | 100 | 87,60 |
25.09.24 16:26:13 | 100 | 87,54 |
25.09.24 16:26:10 | 100 | 87,54 |
25.09.24 16:16:42 | 100 | 88,00 |
25.09.24 16:09:37 | 100 | 88,59 |
25.09.24 16:09:36 | 100 | 88,62 |
25.09.24 16:07:54 | 100 | 88,70 |
25.09.24 16:07:54 | 100 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:22 | 100 | 88,63 |
25.09.24 16:06:16 | 100 | 88,64 |
25.09.24 16:00:57 | 100 | 88,83 |
25.09.24 15:59:16 | 100 | 88,47 |
25.09.24 15:59:16 | 100 | 88,47 |
25.09.24 15:57:07 | 100 | 88,26 |
25.09.24 15:56:22 | 165 | 87,87 |
25.09.24 15:48:01 | 100 | 88,62 |
25.09.24 15:44:19 | 100 | 88,58 |
25.09.24 15:42:11 | 100 | 88,95 |
25.09.24 15:39:32 | 100 | 89,54 |
25.09.24 15:39:32 | 100 | 89,55 |
25.09.24 15:39:32 | 100 | 89,55 |
25.09.24 15:39:32 | 100 | 89,52 |
25.09.24 15:39:32 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:32 | 100 | 89,49 |
25.09.24 15:39:32 | 100 | 89,35 |
25.09.24 15:38:38 | 100 | 89,11 |
25.09.24 15:38:38 | 100 | 89,11 |
25.09.24 15:35:06 | 100 | 88,85 |
25.09.24 15:35:05 | 161 | 88,69 |
25.09.24 15:31:23 | 101 | 88,52 |
25.09.24 15:31:23 | 100 | 88,54 |
24.09.24 21:59:57 | 100 | 87,93 |
24.09.24 21:59:57 | 100 | 87,93 |
24.09.24 21:59:57 | 100 | 87,92 |
24.09.24 21:59:57 | 100 | 87,92 |
24.09.24 21:59:55 | 100 | 87,90 |
24.09.24 21:59:54 | 100 | 87,88 |
24.09.24 21:59:54 | 100 | 87,91 |