NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:26 | 100 | 88,63 |
24.09.24 18:11:26 | 100 | 88,63 |
24.09.24 18:10:18 | 100 | 88,69 |
24.09.24 18:10:18 | 165 | 88,70 |
24.09.24 18:10:17 | 100 | 88,66 |
24.09.24 18:08:14 | 100 | 88,56 |
24.09.24 18:08:14 | 100 | 88,57 |
24.09.24 18:05:46 | 100 | 88,55 |
24.09.24 18:05:24 | 100 | 88,50 |
24.09.24 18:05:22 | 100 | 88,41 |
24.09.24 18:05:22 | 100 | 88,42 |
24.09.24 18:05:22 | 100 | 88,42 |
24.09.24 18:05:22 | 100 | 88,42 |
24.09.24 18:05:22 | 100 | 88,40 |
24.09.24 18:01:19 | 100 | 88,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:37 | 100 | 88,28 |
24.09.24 17:47:44 | 100 | 88,20 |
24.09.24 17:46:01 | 100 | 88,39 |
24.09.24 17:44:50 | 166 | 88,35 |
24.09.24 17:33:12 | 100 | 88,24 |
24.09.24 17:32:21 | 100 | 88,11 |
24.09.24 17:26:59 | 100 | 87,88 |
24.09.24 17:25:21 | 100 | 87,89 |
24.09.24 17:23:08 | 100 | 87,92 |
24.09.24 17:20:24 | 100 | 87,97 |
24.09.24 17:19:27 | 100 | 87,95 |
24.09.24 17:16:38 | 100 | 87,84 |
24.09.24 17:12:38 | 125 | 88,09 |
24.09.24 17:11:27 | 100 | 88,07 |
24.09.24 16:47:46 | 100 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:18 | 100 | 87,73 |
24.09.24 16:36:28 | 100 | 87,86 |
24.09.24 16:36:28 | 100 | 87,86 |
24.09.24 16:34:19 | 100 | 87,89 |
24.09.24 16:34:19 | 127 | 87,90 |
24.09.24 16:30:41 | 100 | 88,12 |
24.09.24 16:30:41 | 100 | 88,10 |
24.09.24 16:29:36 | 100 | 87,88 |
24.09.24 16:28:12 | 100 | 87,85 |
24.09.24 16:26:41 | 100 | 87,84 |
24.09.24 16:26:41 | 100 | 87,83 |
24.09.24 16:21:54 | 100 | 87,74 |
24.09.24 16:20:42 | 6,76 Tsd. | 87,75 |
24.09.24 16:20:42 | 158 | 87,75 |
24.09.24 16:20:42 | 266 | 87,75 |