NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:45 | 100 | 87,87 |
24.09.24 15:43:40 | 100 | 87,85 |
24.09.24 15:38:16 | 100 | 88,48 |
24.09.24 15:31:24 | 100 | 87,68 |
24.09.24 15:30:12 | 100 | 88,10 |
23.09.24 21:59:54 | 154 | 87,98 |
23.09.24 21:59:46 | 100 | 88,02 |
23.09.24 21:59:41 | 100 | 87,99 |
23.09.24 21:59:35 | 100 | 87,99 |
23.09.24 21:59:35 | 100 | 87,99 |
23.09.24 21:59:31 | 100 | 87,95 |
23.09.24 21:59:29 | 100 | 87,95 |
23.09.24 21:59:28 | 100 | 87,96 |
23.09.24 21:59:27 | 100 | 87,94 |
23.09.24 21:59:27 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:25 | 100 | 87,98 |
23.09.24 21:59:17 | 100 | 87,99 |
23.09.24 21:59:17 | 100 | 87,99 |
23.09.24 21:59:17 | 100 | 87,98 |
23.09.24 21:59:17 | 100 | 87,97 |
23.09.24 21:59:16 | 100 | 87,97 |
23.09.24 21:59:09 | 100 | 87,97 |
23.09.24 21:59:07 | 100 | 87,98 |
23.09.24 21:59:05 | 100 | 87,98 |
23.09.24 21:58:57 | 101 | 88,01 |
23.09.24 21:58:56 | 100 | 88,01 |
23.09.24 21:58:56 | 100 | 88,00 |
23.09.24 21:58:56 | 100 | 88,00 |
23.09.24 21:58:56 | 165 | 87,99 |
23.09.24 21:58:49 | 102 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:48 | 100 | 88,01 |
23.09.24 21:58:34 | 100 | 88,01 |
23.09.24 21:58:29 | 100 | 88,00 |
23.09.24 21:58:14 | 100 | 87,98 |
23.09.24 21:58:13 | 100 | 87,98 |
23.09.24 21:58:13 | 100 | 87,98 |
23.09.24 21:58:13 | 100 | 87,98 |
23.09.24 21:58:10 | 200 | 87,97 |
23.09.24 21:58:10 | 100 | 87,97 |
23.09.24 21:58:10 | 300 | 87,97 |
23.09.24 21:58:10 | 178 | 87,97 |
23.09.24 21:58:10 | 100 | 87,97 |
23.09.24 21:57:54 | 100 | 87,99 |
23.09.24 21:57:39 | 100 | 87,96 |
23.09.24 21:57:33 | 110 | 87,98 |