NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:49 | 102 | 87,99 |
23.09.24 21:58:48 | 100 | 88,01 |
23.09.24 21:58:34 | 100 | 88,01 |
23.09.24 21:58:29 | 100 | 88,00 |
23.09.24 21:58:14 | 100 | 87,98 |
23.09.24 21:58:13 | 100 | 87,98 |
23.09.24 21:58:13 | 100 | 87,98 |
23.09.24 21:58:13 | 100 | 87,98 |
23.09.24 21:58:10 | 200 | 87,97 |
23.09.24 21:58:10 | 100 | 87,97 |
23.09.24 21:58:10 | 300 | 87,97 |
23.09.24 21:58:10 | 178 | 87,97 |
23.09.24 21:58:10 | 100 | 87,97 |
23.09.24 21:57:54 | 100 | 87,99 |
23.09.24 21:57:39 | 100 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:33 | 110 | 87,98 |
23.09.24 21:57:33 | 100 | 87,97 |
23.09.24 21:56:00 | 100 | 87,91 |
23.09.24 21:55:43 | 100 | 87,85 |
23.09.24 21:55:41 | 100 | 87,85 |
23.09.24 21:55:41 | 100 | 87,85 |
23.09.24 21:55:41 | 150 | 87,89 |
23.09.24 21:55:40 | 100 | 87,90 |
23.09.24 21:55:40 | 100 | 87,90 |
23.09.24 21:55:38 | 100 | 87,90 |
23.09.24 21:55:38 | 100 | 87,91 |
23.09.24 21:55:37 | 615 | 87,93 |
23.09.24 21:55:37 | 100 | 87,93 |
23.09.24 21:55:37 | 375 | 87,93 |
23.09.24 21:55:37 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:37 | 375 | 87,93 |
23.09.24 21:55:37 | 375 | 87,93 |
23.09.24 21:55:37 | 100 | 87,93 |
23.09.24 21:55:37 | 198 | 87,93 |
23.09.24 21:55:37 | 100 | 87,93 |
23.09.24 21:55:37 | 166 | 87,99 |
23.09.24 21:55:37 | 300 | 87,96 |
23.09.24 21:55:24 | 100 | 88,26 |
23.09.24 21:55:13 | 100 | 88,25 |
23.09.24 21:55:00 | 106 | 88,21 |
23.09.24 21:54:38 | 237 | 88,15 |
23.09.24 21:54:38 | 300 | 88,15 |
23.09.24 21:54:37 | 100 | 88,14 |
23.09.24 21:54:37 | 101 | 88,15 |
23.09.24 21:54:30 | 100 | 88,18 |