NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:30 | 100 | 88,18 |
23.09.24 21:54:00 | 100 | 88,21 |
23.09.24 21:54:00 | 100 | 88,20 |
23.09.24 21:53:55 | 100 | 88,16 |
23.09.24 21:53:55 | 100 | 88,17 |
23.09.24 21:53:35 | 100 | 88,14 |
23.09.24 21:53:22 | 100 | 88,15 |
23.09.24 21:52:00 | 600 | 88,16 |
23.09.24 21:51:31 | 100 | 88,20 |
23.09.24 21:50:30 | 100 | 88,01 |
23.09.24 21:50:11 | 100 | 88,01 |
23.09.24 21:50:11 | 100 | 88,02 |
23.09.24 21:50:05 | 100 | 88,02 |
23.09.24 21:49:53 | 100 | 87,99 |
23.09.24 21:49:16 | 100 | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:16 | 100 | 88,02 |
23.09.24 21:49:09 | 100 | 88,02 |
23.09.24 21:47:37 | 100 | 88,03 |
23.09.24 21:46:43 | 100 | 87,94 |
23.09.24 21:46:43 | 100 | 87,94 |
23.09.24 21:46:31 | 100 | 87,94 |
23.09.24 21:43:19 | 100 | 87,92 |
23.09.24 21:41:41 | 100 | 87,92 |
23.09.24 21:41:23 | 100 | 87,95 |
23.09.24 21:40:11 | 100 | 87,97 |
23.09.24 21:40:11 | 100 | 87,97 |
23.09.24 21:39:45 | 100 | 87,98 |
23.09.24 21:39:26 | 100 | 87,98 |
23.09.24 21:37:53 | 100 | 88,02 |
23.09.24 21:37:53 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:53 | 550 | 88,06 |
23.09.24 21:37:46 | 100 | 88,09 |
23.09.24 21:37:16 | 100 | 88,19 |
23.09.24 21:32:29 | 100 | 88,00 |
23.09.24 21:31:05 | 300 | 88,01 |
23.09.24 21:30:02 | 100 | 88,10 |
23.09.24 21:29:58 | 100 | 88,12 |
23.09.24 21:29:15 | 100 | 88,15 |
23.09.24 21:29:15 | 100 | 88,16 |
23.09.24 21:27:17 | 100 | 88,01 |
23.09.24 21:26:51 | 100 | 88,05 |
23.09.24 21:26:51 | 100 | 88,06 |
23.09.24 21:26:51 | 100 | 88,06 |
23.09.24 21:16:33 | 100 | 88,25 |
23.09.24 21:15:12 | 100 | 88,26 |