Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:50 | 100 | 154,74 |
18:14:45 | 100 | 154,76 |
18:08:30 | 100 | 154,63 |
18:07:06 | 100 | 154,50 |
18:04:02 | 100 | 154,76 |
17:56:57 | 100 | 154,83 |
17:56:05 | 100 | 154,77 |
17:55:27 | 100 | 154,77 |
17:49:50 | 100 | 154,59 |
17:46:06 | 100 | 154,50 |
17:46:06 | 100 | 154,50 |
17:44:25 | 100 | 154,51 |
17:41:10 | 100 | 154,53 |
17:34:41 | 100 | 154,50 |
17:33:00 | 100 | 154,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:00 | 100 | 154,53 |
17:27:46 | 100 | 154,55 |
17:22:28 | 100 | 154,62 |
17:22:28 | 100 | 154,62 |
17:21:20 | 100 | 154,63 |
17:21:02 | 100 | 154,64 |
17:16:23 | 100 | 154,83 |
17:06:44 | 100 | 154,82 |
17:06:44 | 100 | 154,82 |
16:59:55 | 100 | 154,76 |
16:59:24 | 100 | 154,75 |
16:58:11 | 100 | 154,77 |
16:48:33 | 100 | 154,61 |
16:42:31 | 100 | 154,25 |
16:41:33 | 100 | 154,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | 100 | 154,33 |
16:35:51 | 100 | 154,36 |
16:34:44 | 100 | 154,35 |
16:28:21 | 100 | 154,47 |
16:28:12 | 100 | 154,52 |
16:21:38 | 100 | 154,63 |
16:20:48 | 100 | 154,68 |
16:20:48 | 100 | 154,68 |
16:17:49 | 155 | 154,61 |
16:17:49 | 100 | 154,61 |
16:16:02 | 100 | 154,64 |
16:14:27 | 100 | 154,55 |
16:11:41 | 100 | 154,53 |
16:11:41 | 100 | 154,54 |
16:11:16 | 100 | 154,60 |