Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:21:04 | 100 | 153,81 |
13.06.25 18:19:35 | 100 | 153,79 |
13.06.25 18:19:35 | 100 | 153,80 |
13.06.25 18:19:33 | 100 | 153,83 |
13.06.25 18:17:22 | 100 | 153,75 |
13.06.25 17:59:16 | 100 | 153,60 |
13.06.25 17:59:05 | 100 | 153,57 |
13.06.25 17:45:11 | 100 | 153,49 |
13.06.25 17:42:34 | 100 | 153,61 |
13.06.25 17:42:08 | 100 | 153,57 |
13.06.25 17:40:57 | 100 | 153,51 |
13.06.25 17:40:55 | 100 | 153,48 |
13.06.25 17:35:16 | 100 | 153,38 |
13.06.25 17:33:50 | 100 | 153,50 |
13.06.25 17:33:50 | 100 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:30:25 | 100 | 153,41 |
13.06.25 17:30:21 | 100 | 153,32 |
13.06.25 17:30:21 | 100 | 153,25 |
13.06.25 17:30:21 | 100 | 153,25 |
13.06.25 17:30:21 | 100 | 153,25 |
13.06.25 17:23:02 | 100 | 153,16 |
13.06.25 17:23:02 | 100 | 153,16 |
13.06.25 17:22:59 | 100 | 153,21 |
13.06.25 17:22:59 | 100 | 153,25 |
13.06.25 17:22:59 | 100 | 153,25 |
13.06.25 17:22:54 | 100 | 153,17 |
13.06.25 17:22:54 | 100 | 153,14 |
13.06.25 17:22:54 | 100 | 153,17 |
13.06.25 17:22:54 | 100 | 153,17 |
13.06.25 17:20:15 | 100 | 153,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:20:00 | 100 | 153,10 |
13.06.25 17:17:10 | 100 | 153,10 |
13.06.25 17:13:28 | 100 | 153,13 |
13.06.25 17:10:14 | 100 | 153,13 |
13.06.25 17:05:00 | 100 | 153,13 |
13.06.25 16:59:44 | 100 | 153,23 |
13.06.25 16:57:52 | 104 | 153,11 |
13.06.25 16:57:52 | 104 | 153,11 |
13.06.25 16:57:14 | 100 | 153,17 |
13.06.25 16:51:15 | 100 | 152,81 |
13.06.25 16:51:09 | 100 | 152,79 |
13.06.25 16:51:04 | 100 | 152,73 |
13.06.25 16:45:45 | 100 | 152,62 |
13.06.25 16:45:45 | 100 | 152,60 |
13.06.25 16:41:47 | 100 | 152,93 |