Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:39 | 100 | 153,16 |
12.06.25 19:20:39 | 100 | 153,16 |
12.06.25 19:13:54 | 100 | 153,19 |
12.06.25 19:13:10 | 172 | 153,18 |
12.06.25 19:13:10 | 100 | 153,18 |
12.06.25 19:13:02 | 100 | 153,24 |
12.06.25 19:10:10 | 100 | 153,22 |
12.06.25 19:09:32 | 100 | 153,23 |
12.06.25 19:07:57 | 100 | 153,20 |
12.06.25 19:06:23 | 100 | 153,15 |
12.06.25 19:06:23 | 100 | 153,15 |
12.06.25 19:04:18 | 100 | 153,24 |
12.06.25 19:04:18 | 100 | 153,24 |
12.06.25 19:04:18 | 100 | 153,24 |
12.06.25 19:04:18 | 100 | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:45 | 100 | 153,19 |
12.06.25 18:58:30 | 100 | 153,12 |
12.06.25 18:54:39 | 100 | 153,23 |
12.06.25 18:46:03 | 100 | 153,29 |
12.06.25 18:44:54 | 100 | 153,33 |
12.06.25 18:41:56 | 100 | 153,29 |
12.06.25 18:36:28 | 100 | 153,27 |
12.06.25 18:31:56 | 100 | 153,06 |
12.06.25 18:28:14 | 100 | 152,97 |
12.06.25 18:23:57 | 100 | 152,84 |
12.06.25 18:17:34 | 100 | 152,94 |
12.06.25 18:08:46 | 100 | 152,83 |
12.06.25 18:06:22 | 100 | 152,82 |
12.06.25 18:05:43 | 100 | 152,85 |
12.06.25 18:04:28 | 100 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:44 | 100 | 153,08 |
12.06.25 18:00:22 | 100 | 152,93 |
12.06.25 17:59:14 | 100 | 153,03 |
12.06.25 17:50:58 | 100 | 152,84 |
12.06.25 17:45:24 | 100 | 153,07 |
12.06.25 17:36:53 | 100 | 153,14 |
12.06.25 17:23:44 | 100 | 152,73 |
12.06.25 17:23:08 | 100 | 152,71 |
12.06.25 17:22:13 | 100 | 152,85 |
12.06.25 17:22:13 | 100 | 152,85 |
12.06.25 17:19:19 | 100 | 153,03 |
12.06.25 17:12:00 | 100 | 152,85 |
12.06.25 17:12:00 | 100 | 152,85 |
12.06.25 17:11:57 | 100 | 152,80 |
12.06.25 17:11:45 | 100 | 152,77 |