Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:54 | 100 | 153,87 |
11.06.25 21:00:33 | 100 | 153,90 |
11.06.25 20:59:25 | 100 | 154,08 |
11.06.25 20:59:07 | 100 | 154,11 |
11.06.25 20:59:07 | 100 | 154,11 |
11.06.25 20:56:23 | 100 | 154,14 |
11.06.25 20:56:23 | 100 | 154,14 |
11.06.25 20:56:23 | 100 | 154,14 |
11.06.25 20:55:29 | 100 | 154,23 |
11.06.25 20:55:29 | 100 | 154,21 |
11.06.25 20:55:29 | 100 | 154,21 |
11.06.25 20:55:29 | 270 | 154,21 |
11.06.25 20:55:29 | 100 | 154,21 |
11.06.25 20:45:25 | 100 | 154,22 |
11.06.25 20:43:41 | 100 | 154,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:44 | 100 | 154,15 |
11.06.25 20:42:07 | 182 | 154,21 |
11.06.25 20:42:07 | 200 | 154,21 |
11.06.25 20:42:07 | 100 | 154,21 |
11.06.25 20:42:01 | 100 | 154,22 |
11.06.25 20:42:01 | 100 | 154,22 |
11.06.25 20:42:01 | 100 | 154,23 |
11.06.25 20:32:01 | 100 | 153,92 |
11.06.25 20:31:36 | 100 | 153,73 |
11.06.25 20:31:36 | 100 | 153,72 |
11.06.25 20:30:59 | 100 | 153,68 |
11.06.25 20:27:37 | 100 | 153,75 |
11.06.25 20:27:37 | 100 | 153,75 |
11.06.25 20:24:12 | 100 | 153,81 |
11.06.25 20:24:11 | 100 | 153,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:47 | 100 | 153,57 |
11.06.25 20:18:06 | 100 | 153,62 |
11.06.25 20:16:06 | 100 | 153,54 |
11.06.25 20:15:54 | 100 | 153,59 |
11.06.25 20:14:18 | 105 | 153,64 |
11.06.25 20:14:18 | 100 | 153,64 |
11.06.25 20:12:30 | 100 | 153,69 |
11.06.25 20:12:30 | 100 | 153,69 |
11.06.25 20:12:30 | 100 | 153,70 |
11.06.25 20:04:27 | 100 | 153,68 |
11.06.25 20:01:44 | 100 | 154,14 |
11.06.25 19:59:50 | 100 | 154,17 |
11.06.25 19:58:02 | 100 | 154,19 |
11.06.25 19:55:37 | 100 | 154,27 |
11.06.25 19:55:37 | 100 | 154,27 |