Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:24 | 105 | 152,68 |
12.06.25 16:35:12 | 100 | 152,57 |
12.06.25 16:32:17 | 100 | 152,47 |
12.06.25 16:29:20 | 100 | 152,30 |
12.06.25 16:28:21 | 100 | 152,23 |
12.06.25 16:28:07 | 100 | 152,30 |
12.06.25 16:24:54 | 100 | 152,21 |
12.06.25 16:24:54 | 100 | 152,21 |
12.06.25 16:17:53 | 100 | 151,55 |
12.06.25 16:17:53 | 100 | 151,61 |
12.06.25 16:16:52 | 100 | 151,77 |
12.06.25 16:10:23 | 100 | 151,65 |
12.06.25 16:09:13 | 100 | 151,65 |
12.06.25 16:05:23 | 100 | 152,12 |
12.06.25 16:05:23 | 100 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:46 | 100 | 152,30 |
12.06.25 16:03:53 | 100 | 152,30 |
12.06.25 15:55:03 | 100 | 152,51 |
12.06.25 15:49:20 | 100 | 152,63 |
12.06.25 15:49:20 | 200 | 152,63 |
12.06.25 15:32:36 | 100 | 153,94 |
11.06.25 21:59:59 | 100 | 154,06 |
11.06.25 21:59:52 | 100 | 154,03 |
11.06.25 21:59:25 | 100 | 154,05 |
11.06.25 21:59:25 | 100 | 154,04 |
11.06.25 21:58:40 | 200 | 153,98 |
11.06.25 21:58:38 | 269 | 153,98 |
11.06.25 21:58:35 | 149 | 153,97 |
11.06.25 21:58:35 | 100 | 153,97 |
11.06.25 21:58:35 | 398 | 153,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:35 | 370 | 153,97 |
11.06.25 21:57:16 | 100 | 154,02 |
11.06.25 21:56:46 | 100 | 154,00 |
11.06.25 21:55:48 | 100 | 153,99 |
11.06.25 21:55:00 | 100 | 153,81 |
11.06.25 21:55:00 | 100 | 153,82 |
11.06.25 21:55:00 | 100 | 153,79 |
11.06.25 21:54:50 | 100 | 153,82 |
11.06.25 21:53:18 | 100 | 153,87 |
11.06.25 21:53:00 | 100 | 153,89 |
11.06.25 21:52:12 | 100 | 153,95 |
11.06.25 21:52:12 | 100 | 153,94 |
11.06.25 21:52:02 | 100 | 153,89 |
11.06.25 21:51:46 | 100 | 153,89 |
11.06.25 21:51:46 | 100 | 153,89 |