Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:35 | 100 | 153,66 |
12.06.25 20:49:30 | 100 | 153,66 |
12.06.25 20:49:30 | 100 | 153,67 |
12.06.25 20:49:30 | 100 | 153,67 |
12.06.25 20:48:48 | 100 | 153,68 |
12.06.25 20:48:48 | 100 | 153,67 |
12.06.25 20:48:48 | 100 | 153,68 |
12.06.25 20:48:48 | 100 | 153,68 |
12.06.25 20:48:48 | 100 | 153,68 |
12.06.25 20:48:48 | 100 | 153,68 |
12.06.25 20:48:48 | 100 | 153,65 |
12.06.25 20:48:48 | 100 | 153,65 |
12.06.25 20:48:48 | 100 | 153,65 |
12.06.25 20:48:46 | 100 | 153,62 |
12.06.25 20:48:46 | 100 | 153,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:46 | 100 | 153,65 |
12.06.25 20:48:46 | 100 | 153,65 |
12.06.25 20:48:46 | 100 | 153,65 |
12.06.25 20:48:46 | 100 | 153,65 |
12.06.25 20:47:59 | 100 | 153,65 |
12.06.25 20:47:44 | 100 | 153,62 |
12.06.25 20:44:17 | 255 | 153,57 |
12.06.25 20:44:17 | 100 | 153,58 |
12.06.25 20:39:42 | 100 | 153,64 |
12.06.25 20:33:56 | 100 | 153,73 |
12.06.25 20:31:18 | 100 | 153,68 |
12.06.25 20:04:06 | 100 | 153,17 |
12.06.25 19:58:19 | 100 | 153,15 |
12.06.25 19:58:19 | 100 | 153,15 |
12.06.25 19:57:49 | 100 | 153,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:38 | 100 | 153,12 |
12.06.25 19:48:05 | 100 | 153,19 |
12.06.25 19:45:32 | 100 | 153,18 |
12.06.25 19:39:45 | 100 | 153,21 |
12.06.25 19:37:44 | 100 | 153,20 |
12.06.25 19:35:00 | 100 | 153,18 |
12.06.25 19:31:59 | 100 | 153,07 |
12.06.25 19:28:21 | 100 | 153,05 |
12.06.25 19:28:21 | 100 | 153,05 |
12.06.25 19:23:25 | 100 | 153,12 |
12.06.25 19:23:25 | 100 | 153,13 |
12.06.25 19:23:25 | 100 | 153,11 |
12.06.25 19:21:45 | 100 | 153,07 |
12.06.25 19:20:39 | 100 | 153,16 |
12.06.25 19:20:39 | 100 | 153,16 |