Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:22 | 100 | 152,82 |
12.06.25 18:05:43 | 100 | 152,85 |
12.06.25 18:04:28 | 100 | 152,90 |
12.06.25 18:01:44 | 100 | 153,08 |
12.06.25 18:00:22 | 100 | 152,93 |
12.06.25 17:59:14 | 100 | 153,03 |
12.06.25 17:50:58 | 100 | 152,84 |
12.06.25 17:45:24 | 100 | 153,07 |
12.06.25 17:36:53 | 100 | 153,14 |
12.06.25 17:23:44 | 100 | 152,73 |
12.06.25 17:23:08 | 100 | 152,71 |
12.06.25 17:22:13 | 100 | 152,85 |
12.06.25 17:22:13 | 100 | 152,85 |
12.06.25 17:19:19 | 100 | 153,03 |
12.06.25 17:12:00 | 100 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:00 | 100 | 152,85 |
12.06.25 17:11:57 | 100 | 152,80 |
12.06.25 17:11:45 | 100 | 152,77 |
12.06.25 17:06:36 | 100 | 152,89 |
12.06.25 17:05:01 | 100 | 152,89 |
12.06.25 16:57:31 | 100 | 152,97 |
12.06.25 16:46:24 | 100 | 152,67 |
12.06.25 16:46:24 | 100 | 152,68 |
12.06.25 16:39:24 | 105 | 152,68 |
12.06.25 16:35:12 | 100 | 152,57 |
12.06.25 16:32:17 | 100 | 152,47 |
12.06.25 16:29:20 | 100 | 152,30 |
12.06.25 16:28:21 | 100 | 152,23 |
12.06.25 16:28:07 | 100 | 152,30 |
12.06.25 16:24:54 | 100 | 152,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:54 | 100 | 152,21 |
12.06.25 16:17:53 | 100 | 151,55 |
12.06.25 16:17:53 | 100 | 151,61 |
12.06.25 16:16:52 | 100 | 151,77 |
12.06.25 16:10:23 | 100 | 151,65 |
12.06.25 16:09:13 | 100 | 151,65 |
12.06.25 16:05:23 | 100 | 152,12 |
12.06.25 16:05:23 | 100 | 152,20 |
12.06.25 16:04:46 | 100 | 152,30 |
12.06.25 16:03:53 | 100 | 152,30 |
12.06.25 15:55:03 | 100 | 152,51 |
12.06.25 15:49:20 | 100 | 152,63 |
12.06.25 15:49:20 | 200 | 152,63 |
12.06.25 15:32:36 | 100 | 153,94 |
11.06.25 21:59:59 | 100 | 154,06 |