Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:33 | 100 | 159,95 |
06.06.25 20:44:33 | 100 | 159,95 |
06.06.25 20:33:43 | 100 | 160,02 |
06.06.25 20:33:43 | 100 | 160,01 |
06.06.25 20:33:43 | 100 | 160,00 |
06.06.25 20:30:01 | 100 | 159,98 |
06.06.25 20:18:57 | 100 | 160,00 |
06.06.25 20:00:34 | 100 | 159,90 |
06.06.25 20:00:10 | 100 | 159,76 |
06.06.25 19:11:08 | 100 | 159,41 |
06.06.25 18:44:02 | 100 | 159,61 |
06.06.25 18:14:22 | 100 | 159,97 |
06.06.25 18:11:56 | 100 | 159,89 |
06.06.25 17:59:20 | 100 | 159,90 |
06.06.25 17:59:20 | 100 | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:32 | 100 | 159,89 |
06.06.25 17:39:29 | 100 | 159,73 |
06.06.25 17:34:42 | 106 | 159,91 |
06.06.25 17:33:38 | 100 | 159,85 |
06.06.25 17:17:34 | 100 | 160,05 |
06.06.25 17:17:34 | 100 | 160,08 |
06.06.25 17:06:18 | 100 | 160,12 |
06.06.25 16:21:25 | 100 | 160,46 |
06.06.25 16:01:35 | 150 | 160,90 |
06.06.25 16:01:35 | 100 | 160,90 |
06.06.25 16:01:35 | 100 | 160,90 |
06.06.25 16:00:50 | 100 | 161,11 |
06.06.25 16:00:12 | 138 | 161,20 |
06.06.25 15:59:40 | 100 | 161,07 |
06.06.25 15:59:30 | 100 | 161,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:11 | 100 | 160,41 |
05.06.25 21:59:52 | 100 | 159,28 |
05.06.25 21:59:25 | 100 | 159,24 |
05.06.25 21:59:00 | 100 | 159,23 |
05.06.25 21:59:00 | 100 | 159,22 |
05.06.25 21:59:00 | 100 | 159,22 |
05.06.25 21:58:51 | 100 | 159,24 |
05.06.25 21:58:10 | 100 | 159,26 |
05.06.25 21:57:15 | 100 | 159,36 |
05.06.25 21:57:04 | 100 | 159,28 |
05.06.25 21:56:37 | 100 | 159,29 |
05.06.25 21:56:04 | 100 | 159,32 |
05.06.25 21:55:45 | 100 | 159,32 |
05.06.25 21:55:01 | 100 | 159,20 |
05.06.25 21:55:01 | 100 | 159,20 |