Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:11 | 100 | 13,68 |
04.09.24 17:08:10 | 100 | 13,68 |
04.09.24 17:07:57 | 172 | 13,68 |
04.09.24 17:07:57 | 2,00 Tsd. | 13,68 |
04.09.24 17:07:51 | 100 | 13,67 |
04.09.24 17:07:51 | 200 | 13,67 |
04.09.24 17:07:46 | 100 | 13,68 |
04.09.24 17:07:46 | 100 | 13,68 |
04.09.24 17:07:40 | 182 | 13,68 |
04.09.24 17:07:40 | 100 | 13,66 |
04.09.24 17:07:26 | 200 | 13,64 |
04.09.24 17:07:26 | 100 | 13,64 |
04.09.24 17:07:26 | 500 | 13,63 |
04.09.24 17:07:26 | 200 | 13,64 |
04.09.24 17:07:26 | 100 | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:24 | 104 | 13,65 |
04.09.24 17:07:24 | 400 | 13,65 |
04.09.24 17:07:22 | 165 | 13,66 |
04.09.24 17:07:22 | 112 | 13,66 |
04.09.24 17:07:22 | 100 | 13,66 |
04.09.24 17:07:02 | 100 | 13,66 |
04.09.24 17:06:43 | 100 | 13,67 |
04.09.24 17:06:43 | 100 | 13,67 |
04.09.24 17:06:43 | 100 | 13,67 |
04.09.24 17:06:43 | 100 | 13,67 |
04.09.24 17:06:40 | 100 | 13,67 |
04.09.24 17:06:26 | 186 | 13,66 |
04.09.24 17:06:22 | 100 | 13,66 |
04.09.24 17:06:22 | 100 | 13,65 |
04.09.24 17:06:22 | 100 | 13,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:06 | 200 | 13,70 |
04.09.24 17:06:06 | 186 | 13,69 |
04.09.24 17:06:06 | 100 | 13,69 |
04.09.24 17:06:05 | 100 | 13,68 |
04.09.24 17:06:05 | 100 | 13,68 |
04.09.24 17:06:05 | 100 | 13,68 |
04.09.24 17:05:54 | 400 | 13,67 |
04.09.24 17:05:48 | 190 | 13,67 |
04.09.24 17:05:48 | 100 | 13,67 |
04.09.24 17:05:33 | 100 | 13,65 |
04.09.24 17:05:32 | 300 | 13,63 |
04.09.24 17:05:32 | 100 | 13,63 |
04.09.24 17:05:30 | 100 | 13,66 |
04.09.24 17:05:27 | 100 | 13,68 |
04.09.24 17:05:27 | 100 | 13,68 |