Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:14 | 100 | 13,61 |
04.09.24 17:12:14 | 100 | 13,59 |
04.09.24 17:12:14 | 100 | 13,59 |
04.09.24 17:12:14 | 158 | 13,58 |
04.09.24 17:12:14 | 227 | 13,58 |
04.09.24 17:12:14 | 227 | 13,57 |
04.09.24 17:12:14 | 100 | 13,58 |
04.09.24 17:12:13 | 127 | 13,55 |
04.09.24 17:12:13 | 100 | 13,55 |
04.09.24 17:12:13 | 100 | 13,56 |
04.09.24 17:11:53 | 450 | 13,62 |
04.09.24 17:11:22 | 100 | 13,65 |
04.09.24 17:11:22 | 100 | 13,65 |
04.09.24 17:11:03 | 100 | 13,67 |
04.09.24 17:10:42 | 100 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:42 | 100 | 13,70 |
04.09.24 17:10:37 | 100 | 13,70 |
04.09.24 17:10:36 | 100 | 13,67 |
04.09.24 17:10:36 | 163 | 13,66 |
04.09.24 17:10:36 | 100 | 13,66 |
04.09.24 17:10:36 | 163 | 13,65 |
04.09.24 17:10:16 | 100 | 13,67 |
04.09.24 17:10:16 | 100 | 13,67 |
04.09.24 17:10:16 | 100 | 13,67 |
04.09.24 17:10:12 | 100 | 13,63 |
04.09.24 17:10:12 | 126 | 13,62 |
04.09.24 17:09:53 | 100 | 13,68 |
04.09.24 17:09:53 | 184 | 13,68 |
04.09.24 17:09:20 | 243 | 13,70 |
04.09.24 17:09:16 | 100 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:09:16 | 100 | 13,69 |
04.09.24 17:09:05 | 100 | 13,71 |
04.09.24 17:09:05 | 200 | 13,70 |
04.09.24 17:08:48 | 297 | 13,72 |
04.09.24 17:08:48 | 100 | 13,72 |
04.09.24 17:08:48 | 200 | 13,72 |
04.09.24 17:08:19 | 100 | 13,76 |
04.09.24 17:08:19 | 100 | 13,76 |
04.09.24 17:08:17 | 100 | 13,73 |
04.09.24 17:08:13 | 172 | 13,70 |
04.09.24 17:08:13 | 623 | 13,70 |
04.09.24 17:08:13 | 273 | 13,70 |
04.09.24 17:08:13 | 100 | 13,70 |
04.09.24 17:08:13 | 122 | 13,69 |
04.09.24 17:08:13 | 300 | 13,69 |