Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:33:09 | 100 | 13,65 |
04.09.24 17:33:05 | 200 | 13,64 |
04.09.24 17:33:02 | 9,50 Tsd. | 13,69 |
04.09.24 17:32:38 | 1,10 Tsd. | 13,69 |
04.09.24 17:32:38 | 200 | 13,69 |
04.09.24 17:32:38 | 900 | 13,68 |
04.09.24 17:32:38 | 188 | 13,68 |
04.09.24 17:32:28 | 1,30 Tsd. | 13,65 |
04.09.24 17:32:28 | 100 | 13,65 |
04.09.24 17:32:28 | 100 | 13,64 |
04.09.24 17:32:27 | 153 | 13,65 |
04.09.24 17:32:22 | 200 | 13,65 |
04.09.24 17:32:22 | 100 | 13,65 |
04.09.24 17:32:22 | 179 | 13,65 |
04.09.24 17:32:22 | 186 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:32:22 | 142 | 13,67 |
04.09.24 17:32:22 | 258 | 13,67 |
04.09.24 17:32:22 | 350 | 13,67 |
04.09.24 17:32:22 | 1,30 Tsd. | 13,67 |
04.09.24 17:32:22 | 100 | 13,68 |
04.09.24 17:32:22 | 100 | 13,68 |
04.09.24 17:32:22 | 100 | 13,68 |
04.09.24 17:32:22 | 779 | 13,67 |
04.09.24 17:32:22 | 1,30 Tsd. | 13,67 |
04.09.24 17:32:22 | 500 | 13,68 |
04.09.24 17:32:22 | 188 | 13,68 |
04.09.24 17:32:22 | 100 | 13,67 |
04.09.24 17:32:22 | 1,30 Tsd. | 13,69 |
04.09.24 17:32:22 | 100 | 13,69 |
04.09.24 17:32:22 | 100 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:32:22 | 100 | 13,66 |
04.09.24 17:32:15 | 200 | 13,65 |
04.09.24 17:32:15 | 100 | 13,65 |
04.09.24 17:32:15 | 100 | 13,65 |
04.09.24 17:32:15 | 100 | 13,67 |
04.09.24 17:32:15 | 100 | 13,69 |
04.09.24 17:32:15 | 100 | 13,70 |
04.09.24 17:32:15 | 240 | 13,73 |
04.09.24 17:32:15 | 1,20 Tsd. | 13,73 |
04.09.24 17:32:08 | 100 | 13,75 |
04.09.24 17:32:02 | 180 | 13,75 |
04.09.24 17:31:51 | 100 | 13,70 |
04.09.24 17:31:39 | 9,99 Tsd. | 13,72 |
04.09.24 17:31:29 | 100 | 13,70 |
04.09.24 17:31:29 | 197 | 13,70 |