Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:36:04 | 100 | 13,34 |
04.09.24 18:35:55 | 166 | 13,34 |
04.09.24 18:35:55 | 100 | 13,34 |
04.09.24 18:35:32 | 100 | 13,34 |
04.09.24 18:35:32 | 166 | 13,36 |
04.09.24 18:34:27 | 109 | 13,39 |
04.09.24 18:33:35 | 100 | 13,40 |
04.09.24 18:33:29 | 100 | 13,40 |
04.09.24 18:32:26 | 100 | 13,39 |
04.09.24 18:32:11 | 100 | 13,40 |
04.09.24 18:31:45 | 100 | 13,39 |
04.09.24 18:31:45 | 100 | 13,39 |
04.09.24 18:31:02 | 165 | 13,37 |
04.09.24 18:31:02 | 100 | 13,37 |
04.09.24 18:31:02 | 100 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:31:00 | 165 | 13,38 |
04.09.24 18:30:43 | 165 | 13,39 |
04.09.24 18:30:40 | 165 | 13,42 |
04.09.24 18:30:37 | 100 | 13,44 |
04.09.24 18:30:28 | 100 | 13,45 |
04.09.24 18:30:26 | 100 | 13,43 |
04.09.24 18:30:16 | 100 | 13,42 |
04.09.24 18:30:16 | 100 | 13,42 |
04.09.24 18:28:34 | 100 | 13,41 |
04.09.24 18:28:34 | 100 | 13,41 |
04.09.24 18:28:23 | 100 | 13,41 |
04.09.24 18:27:10 | 100 | 13,39 |
04.09.24 18:26:20 | 139 | 13,43 |
04.09.24 18:26:20 | 326 | 13,43 |
04.09.24 18:25:32 | 165 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:24:59 | 160 | 13,44 |
04.09.24 18:24:14 | 100 | 13,39 |
04.09.24 18:24:01 | 165 | 13,40 |
04.09.24 18:24:01 | 100 | 13,41 |
04.09.24 18:23:53 | 100 | 13,42 |
04.09.24 18:23:42 | 165 | 13,43 |
04.09.24 18:23:42 | 143 | 13,43 |
04.09.24 18:23:35 | 165 | 13,44 |
04.09.24 18:23:35 | 100 | 13,44 |
04.09.24 18:21:13 | 100 | 13,44 |
04.09.24 18:21:04 | 100 | 13,46 |
04.09.24 18:21:04 | 100 | 13,46 |
04.09.24 18:20:42 | 100 | 13,47 |
04.09.24 18:20:42 | 100 | 13,46 |
04.09.24 18:20:42 | 398 | 13,46 |