Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:10 | 100 | 11,89 |
04.09.24 21:58:05 | 100 | 11,88 |
04.09.24 21:58:05 | 100 | 11,88 |
04.09.24 21:58:05 | 100 | 11,88 |
04.09.24 21:58:03 | 100 | 11,88 |
04.09.24 21:58:03 | 100 | 11,88 |
04.09.24 21:58:03 | 200 | 11,88 |
04.09.24 21:58:03 | 200 | 11,88 |
04.09.24 21:58:03 | 100 | 11,88 |
04.09.24 21:58:03 | 200 | 11,89 |
04.09.24 21:58:01 | 200 | 11,88 |
04.09.24 21:58:01 | 100 | 11,89 |
04.09.24 21:58:01 | 100 | 11,89 |
04.09.24 21:57:59 | 100 | 11,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:58 | 200 | 11,89 |
04.09.24 21:57:58 | 100 | 11,89 |
04.09.24 21:57:32 | 100 | 11,87 |
04.09.24 21:57:32 | 100 | 11,87 |
04.09.24 21:57:32 | 100 | 11,87 |
04.09.24 21:57:32 | 100 | 11,87 |
04.09.24 21:57:32 | 200 | 11,87 |
04.09.24 21:57:27 | 382 | 11,87 |
04.09.24 21:57:17 | 100 | 11,87 |
04.09.24 21:57:06 | 200 | 11,87 |
04.09.24 21:57:06 | 100 | 11,87 |
04.09.24 21:57:06 | 100 | 11,87 |
04.09.24 21:57:06 | 100 | 11,87 |
04.09.24 21:57:06 | 100 | 11,87 |
04.09.24 21:57:01 | 100 | 11,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:01 | 100 | 11,87 |
04.09.24 21:57:01 | 100 | 11,87 |
04.09.24 21:57:01 | 100 | 11,87 |
04.09.24 21:57:01 | 100 | 11,87 |
04.09.24 21:57:01 | 147 | 11,87 |
04.09.24 21:57:01 | 100 | 11,88 |
04.09.24 21:57:01 | 100 | 11,88 |
04.09.24 21:56:37 | 100 | 11,87 |
04.09.24 21:56:30 | 100 | 11,87 |
04.09.24 21:56:13 | 1,50 Tsd. | 11,87 |
04.09.24 21:56:13 | 100 | 11,87 |
04.09.24 21:56:05 | 100 | 11,87 |
04.09.24 21:55:54 | 200 | 11,89 |
04.09.24 21:55:53 | 100 | 11,90 |
04.09.24 21:55:53 | 135 | 11,90 |