Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:46 | 800 | 11,61 |
05.09.24 15:35:20 | 595 | 11,68 |
05.09.24 15:35:20 | 105 | 11,68 |
05.09.24 15:34:53 | 341 | 11,64 |
05.09.24 15:34:29 | 100 | 11,56 |
05.09.24 15:33:02 | 524 | 11,30 |
05.09.24 15:33:02 | 156 | 11,29 |
05.09.24 15:33:00 | 188 | 11,29 |
05.09.24 15:33:00 | 154 | 11,30 |
05.09.24 15:32:44 | 100 | 11,36 |
05.09.24 15:32:27 | 211 | 11,38 |
05.09.24 15:32:07 | 100 | 11,49 |
05.09.24 15:32:07 | 100 | 11,49 |
05.09.24 15:32:07 | 170 | 11,50 |
05.09.24 15:32:07 | 100 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:50 | 100 | 11,49 |
05.09.24 15:31:40 | 100 | 11,53 |
05.09.24 15:31:24 | 200 | 11,59 |
05.09.24 15:30:30 | 100 | 11,64 |
05.09.24 15:30:20 | 100 | 11,85 |
05.09.24 15:30:20 | 100 | 11,85 |
05.09.24 15:30:05 | 100 | 11,88 |
04.09.24 21:59:59 | 100 | 11,87 |
04.09.24 21:59:59 | 100 | 11,87 |
04.09.24 21:59:58 | 100 | 11,87 |
04.09.24 21:59:57 | 100 | 11,87 |
04.09.24 21:59:52 | 201 | 11,87 |
04.09.24 21:59:52 | 100 | 11,87 |
04.09.24 21:59:52 | 200 | 11,87 |
04.09.24 21:59:52 | 200 | 11,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:51 | 100 | 11,87 |
04.09.24 21:59:51 | 100 | 11,87 |
04.09.24 21:59:42 | 100 | 11,87 |
04.09.24 21:59:42 | 100 | 11,87 |
04.09.24 21:59:42 | 100 | 11,87 |
04.09.24 21:59:42 | 100 | 11,87 |
04.09.24 21:59:42 | 181 | 11,86 |
04.09.24 21:59:42 | 200 | 11,86 |
04.09.24 21:59:38 | 100 | 11,86 |
04.09.24 21:59:38 | 100 | 11,86 |
04.09.24 21:59:38 | 100 | 11,86 |
04.09.24 21:59:38 | 200 | 11,87 |
04.09.24 21:59:38 | 100 | 11,87 |
04.09.24 21:59:28 | 200 | 11,86 |
04.09.24 21:59:28 | 100 | 11,86 |