Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:01 | 100 | 11,69 |
12.09.24 17:46:00 | 100 | 11,69 |
12.09.24 17:45:18 | 100 | 11,67 |
12.09.24 17:45:15 | 100 | 11,67 |
12.09.24 17:43:19 | 100 | 11,73 |
12.09.24 17:43:10 | 100 | 11,71 |
12.09.24 17:42:26 | 100 | 11,73 |
12.09.24 17:42:26 | 100 | 11,73 |
12.09.24 17:41:48 | 100 | 11,73 |
12.09.24 17:40:57 | 100 | 11,75 |
12.09.24 17:39:42 | 100 | 11,73 |
12.09.24 17:39:42 | 100 | 11,73 |
12.09.24 17:39:42 | 100 | 11,72 |
12.09.24 17:39:42 | 100 | 11,71 |
12.09.24 17:37:02 | 100 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:15 | 100 | 11,68 |
12.09.24 17:36:15 | 100 | 11,68 |
12.09.24 17:36:03 | 100 | 11,65 |
12.09.24 17:35:44 | 100 | 11,60 |
12.09.24 17:35:44 | 200 | 11,60 |
12.09.24 17:35:44 | 100 | 11,60 |
12.09.24 17:34:34 | 100 | 11,71 |
12.09.24 17:34:34 | 100 | 11,71 |
12.09.24 17:34:34 | 100 | 11,71 |
12.09.24 17:34:34 | 100 | 11,71 |
12.09.24 17:34:21 | 100 | 11,70 |
12.09.24 17:32:42 | 164 | 11,71 |
12.09.24 17:32:42 | 100 | 11,71 |
12.09.24 17:32:42 | 100 | 11,70 |
12.09.24 17:32:42 | 100 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:42 | 100 | 11,70 |
12.09.24 17:32:42 | 100 | 11,71 |
12.09.24 17:32:42 | 200 | 11,71 |
12.09.24 17:32:42 | 100 | 11,71 |
12.09.24 17:32:42 | 100 | 11,72 |
12.09.24 17:32:42 | 100 | 11,73 |
12.09.24 17:32:42 | 100 | 11,73 |
12.09.24 17:32:36 | 1,01 Tsd. | 11,75 |
12.09.24 17:31:16 | 100 | 11,73 |
12.09.24 17:31:16 | 100 | 11,74 |
12.09.24 17:31:16 | 182 | 11,74 |
12.09.24 17:31:05 | 100 | 11,72 |
12.09.24 17:31:05 | 182 | 11,71 |
12.09.24 17:30:35 | 793 | 11,71 |
12.09.24 17:30:16 | 100 | 11,75 |