Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:11 | 100 | 11,87 |
12.09.24 18:41:47 | 181 | 11,84 |
12.09.24 18:41:47 | 100 | 11,84 |
12.09.24 18:41:23 | 160 | 11,83 |
12.09.24 18:41:23 | 200 | 11,83 |
12.09.24 18:41:23 | 100 | 11,83 |
12.09.24 18:40:39 | 100 | 11,82 |
12.09.24 18:39:28 | 182 | 11,80 |
12.09.24 18:39:12 | 100 | 11,80 |
12.09.24 18:39:12 | 100 | 11,80 |
12.09.24 18:39:12 | 100 | 11,80 |
12.09.24 18:39:12 | 100 | 11,80 |
12.09.24 18:38:56 | 400 | 11,79 |
12.09.24 18:38:56 | 100 | 11,79 |
12.09.24 18:34:23 | 800 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:23 | 800 | 11,77 |
12.09.24 18:33:30 | 100 | 11,74 |
12.09.24 18:33:30 | 100 | 11,73 |
12.09.24 18:33:12 | 100 | 11,72 |
12.09.24 18:32:52 | 100 | 11,73 |
12.09.24 18:32:38 | 100 | 11,73 |
12.09.24 18:32:14 | 100 | 11,72 |
12.09.24 18:31:08 | 100 | 11,73 |
12.09.24 18:30:31 | 100 | 11,70 |
12.09.24 18:30:31 | 100 | 11,70 |
12.09.24 18:30:31 | 200 | 11,72 |
12.09.24 18:30:29 | 100 | 11,73 |
12.09.24 18:30:14 | 100 | 11,73 |
12.09.24 18:27:30 | 100 | 11,75 |
12.09.24 18:27:30 | 100 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:30 | 100 | 11,74 |
12.09.24 18:27:08 | 100 | 11,73 |
12.09.24 18:24:59 | 100 | 11,71 |
12.09.24 18:24:59 | 200 | 11,72 |
12.09.24 18:24:59 | 100 | 11,70 |
12.09.24 18:22:09 | 100 | 11,72 |
12.09.24 18:22:09 | 100 | 11,72 |
12.09.24 18:19:04 | 100 | 11,69 |
12.09.24 18:19:04 | 100 | 11,69 |
12.09.24 18:17:56 | 100 | 11,65 |
12.09.24 18:16:22 | 100 | 11,66 |
12.09.24 18:04:41 | 100 | 11,64 |
12.09.24 18:04:41 | 100 | 11,64 |
12.09.24 18:02:15 | 100 | 11,64 |
12.09.24 18:02:15 | 700 | 11,64 |