Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:35 | 300 | 11,93 |
12.09.24 21:59:31 | 200 | 11,93 |
12.09.24 21:59:31 | 100 | 11,93 |
12.09.24 21:59:21 | 200 | 11,93 |
12.09.24 21:59:05 | 100 | 11,93 |
12.09.24 21:59:05 | 200 | 11,93 |
12.09.24 21:59:05 | 300 | 11,93 |
12.09.24 21:59:00 | 144 | 11,93 |
12.09.24 21:58:57 | 200 | 11,93 |
12.09.24 21:58:49 | 200 | 11,94 |
12.09.24 21:58:31 | 200 | 11,93 |
12.09.24 21:58:31 | 100 | 11,93 |
12.09.24 21:58:31 | 100 | 11,93 |
12.09.24 21:58:31 | 200 | 11,94 |
12.09.24 21:58:31 | 100 | 11,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:31 | 200 | 11,94 |
12.09.24 21:58:31 | 100 | 11,94 |
12.09.24 21:58:30 | 100 | 11,94 |
12.09.24 21:58:26 | 147 | 11,93 |
12.09.24 21:58:21 | 100 | 11,92 |
12.09.24 21:58:21 | 100 | 11,92 |
12.09.24 21:58:04 | 100 | 11,92 |
12.09.24 21:57:57 | 100 | 11,92 |
12.09.24 21:57:57 | 200 | 11,92 |
12.09.24 21:57:57 | 100 | 11,92 |
12.09.24 21:57:57 | 163 | 11,92 |
12.09.24 21:57:37 | 100 | 11,92 |
12.09.24 21:57:37 | 100 | 11,92 |
12.09.24 21:57:37 | 100 | 11,92 |
12.09.24 21:57:02 | 116 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:38 | 100 | 11,93 |
12.09.24 21:56:38 | 200 | 11,93 |
12.09.24 21:56:14 | 100 | 11,93 |
12.09.24 21:56:08 | 100 | 11,93 |
12.09.24 21:56:08 | 100 | 11,93 |
12.09.24 21:55:02 | 100 | 11,92 |
12.09.24 21:55:02 | 100 | 11,92 |
12.09.24 21:55:02 | 200 | 11,92 |
12.09.24 21:55:02 | 100 | 11,93 |
12.09.24 21:55:02 | 100 | 11,94 |
12.09.24 21:54:51 | 100 | 11,94 |
12.09.24 21:54:41 | 309 | 11,91 |
12.09.24 21:54:41 | 300 | 11,92 |
12.09.24 21:53:50 | 100 | 11,92 |
12.09.24 21:53:38 | 100 | 11,93 |