Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:26 | 100 | 12,11 |
13.09.24 15:49:10 | 165 | 12,11 |
13.09.24 15:48:49 | 100 | 12,09 |
13.09.24 15:47:22 | 108 | 12,09 |
13.09.24 15:47:22 | 197 | 12,09 |
13.09.24 15:46:32 | 100 | 12,04 |
13.09.24 15:45:58 | 257 | 12,00 |
13.09.24 15:45:51 | 217 | 12,00 |
13.09.24 15:44:40 | 100 | 12,02 |
13.09.24 15:44:40 | 100 | 12,02 |
13.09.24 15:44:18 | 100 | 12,05 |
13.09.24 15:43:56 | 100 | 12,07 |
13.09.24 15:43:13 | 100 | 12,03 |
13.09.24 15:41:54 | 100 | 11,92 |
13.09.24 15:40:09 | 100 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:08 | 296 | 11,94 |
13.09.24 15:40:08 | 176 | 11,95 |
13.09.24 15:38:45 | 200 | 12,00 |
13.09.24 15:35:57 | 100 | 12,12 |
13.09.24 15:35:20 | 100 | 12,03 |
13.09.24 15:35:20 | 1,00 Tsd. | 12,07 |
13.09.24 15:35:19 | 100 | 12,12 |
13.09.24 15:34:52 | 200 | 12,20 |
13.09.24 15:34:42 | 100 | 12,17 |
13.09.24 15:34:16 | 150 | 12,19 |
13.09.24 15:32:40 | 155 | 12,26 |
13.09.24 15:32:33 | 200 | 12,30 |
13.09.24 15:32:33 | 800 | 12,30 |
13.09.24 15:32:32 | 170 | 12,27 |
13.09.24 15:32:26 | 135 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:54 | 100 | 12,18 |
13.09.24 15:31:23 | 100 | 12,27 |
13.09.24 15:31:22 | 100 | 12,23 |
13.09.24 15:31:16 | 100 | 12,15 |
13.09.24 15:30:15 | 300 | 12,01 |
13.09.24 15:30:00 | 100 | 11,91 |
12.09.24 21:59:51 | 100 | 11,92 |
12.09.24 21:59:50 | 111 | 11,92 |
12.09.24 21:59:50 | 200 | 11,92 |
12.09.24 21:59:48 | 100 | 11,92 |
12.09.24 21:59:46 | 200 | 11,91 |
12.09.24 21:59:46 | 100 | 11,91 |
12.09.24 21:59:42 | 100 | 11,91 |
12.09.24 21:59:42 | 100 | 11,92 |
12.09.24 21:59:35 | 100 | 11,92 |