ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:19 | 100 | 99,89 |
20.12.24 21:07:19 | 110 | 99,89 |
20.12.24 21:06:54 | 100 | 99,90 |
20.12.24 21:05:27 | 100 | 99,94 |
20.12.24 21:04:29 | 134 | 99,93 |
20.12.24 21:04:15 | 100 | 99,94 |
20.12.24 21:04:15 | 100 | 99,94 |
20.12.24 21:04:15 | 100 | 99,95 |
20.12.24 21:04:15 | 200 | 99,97 |
20.12.24 21:04:15 | 100 | 99,95 |
20.12.24 21:04:15 | 196 | 99,97 |
20.12.24 21:04:13 | 200 | 99,97 |
20.12.24 21:03:10 | 100 | 99,94 |
20.12.24 21:03:10 | 300 | 99,94 |
20.12.24 21:03:04 | 200 | 99,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:56 | 100 | 99,97 |
20.12.24 21:02:56 | 100 | 99,97 |
20.12.24 21:02:56 | 200 | 99,97 |
20.12.24 21:02:34 | 100 | 99,96 |
20.12.24 21:02:28 | 100 | 99,93 |
20.12.24 21:01:39 | 100 | 99,93 |
20.12.24 21:01:39 | 100 | 99,93 |
20.12.24 21:01:26 | 100 | 99,97 |
20.12.24 21:00:19 | 300 | 99,95 |
20.12.24 20:57:20 | 100 | 99,89 |
20.12.24 20:57:20 | 194 | 99,89 |
20.12.24 20:56:30 | 150 | 99,87 |
20.12.24 20:55:54 | 184 | 99,88 |
20.12.24 20:55:53 | 100 | 99,88 |
20.12.24 20:55:53 | 100 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:53 | 172 | 99,88 |
20.12.24 20:55:53 | 100 | 99,88 |
20.12.24 20:55:28 | 100 | 99,85 |
20.12.24 20:54:22 | 264 | 99,84 |
20.12.24 20:53:19 | 100 | 99,86 |
20.12.24 20:51:32 | 150 | 99,86 |
20.12.24 20:51:32 | 100 | 99,87 |
20.12.24 20:50:26 | 100 | 99,81 |
20.12.24 20:50:26 | 500 | 99,81 |
20.12.24 20:50:16 | 100 | 99,78 |
20.12.24 20:50:16 | 100 | 99,79 |
20.12.24 20:49:49 | 100 | 99,82 |
20.12.24 20:47:47 | 100 | 99,74 |
20.12.24 20:47:25 | 100 | 99,74 |
20.12.24 20:46:37 | 100 | 99,75 |