ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:33 | 100 | 96,91 |
19:12:33 | 100 | 96,91 |
19:12:33 | 100 | 96,93 |
19:12:33 | 100 | 96,92 |
19:11:40 | 100 | 97,00 |
19:11:40 | 100 | 97,00 |
19:11:40 | 100 | 97,00 |
19:11:40 | 100 | 97,00 |
19:08:56 | 100 | 96,91 |
19:08:50 | 100 | 96,90 |
19:08:50 | 190 | 96,90 |
19:08:50 | 300 | 96,90 |
19:08:11 | 100 | 96,90 |
19:08:11 | 100 | 96,88 |
19:06:33 | 100 | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:29 | 100 | 96,90 |
19:06:29 | 100 | 96,91 |
19:06:03 | 100 | 96,92 |
19:04:32 | 100 | 96,86 |
19:03:14 | 100 | 96,86 |
19:01:17 | 100 | 96,82 |
18:53:02 | 100 | 96,85 |
18:49:19 | 100 | 96,85 |
18:49:19 | 140 | 96,85 |
18:49:19 | 100 | 96,84 |
18:49:04 | 100 | 96,92 |
18:49:02 | 100 | 96,85 |
18:40:14 | 100 | 97,08 |
18:36:39 | 100 | 97,16 |
18:36:39 | 188 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:19 | 100 | 97,15 |
18:32:19 | 100 | 97,15 |
18:32:19 | 100 | 97,15 |
18:32:19 | 113 | 97,15 |
18:30:30 | 100 | 97,18 |
18:28:54 | 100 | 97,22 |
18:28:54 | 487 | 97,22 |
18:28:34 | 100 | 97,22 |
18:27:55 | 104 | 97,17 |
18:27:54 | 100 | 97,18 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |