ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:54 | 104 | 97,17 |
18:27:54 | 104 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,18 |
18:27:54 | 100 | 97,18 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,18 |
18:27:54 | 100 | 97,17 |
18:27:54 | 100 | 97,18 |
18:27:06 | 100 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:15 | 100 | 97,13 |
18:23:15 | 100 | 97,13 |
18:22:24 | 100 | 97,07 |
18:18:26 | 100 | 96,99 |
18:15:38 | 100 | 96,95 |
18:15:38 | 100 | 96,95 |
18:13:47 | 100 | 96,90 |
18:09:36 | 100 | 96,78 |
18:05:33 | 100 | 96,79 |
18:04:35 | 100 | 96,80 |
18:02:27 | 100 | 96,67 |
18:02:27 | 100 | 96,67 |
18:02:27 | 100 | 96,67 |
18:02:27 | 100 | 96,65 |
17:57:48 | 100 | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:20 | 100 | 96,61 |
17:57:08 | 100 | 96,61 |
17:55:06 | 100 | 96,54 |
17:52:31 | 100 | 96,59 |
17:48:44 | 100 | 96,64 |
17:46:28 | 100 | 96,60 |
17:42:01 | 100 | 96,59 |
17:42:01 | 100 | 96,59 |
17:42:01 | 100 | 96,60 |
17:41:44 | 100 | 96,60 |
17:40:02 | 100 | 96,58 |
17:34:28 | 100 | 96,52 |
17:30:06 | 100 | 96,37 |
17:28:37 | 100 | 96,30 |
17:25:30 | 100 | 96,23 |