ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:37 | 100 | 97,04 |
21:11:37 | 100 | 97,04 |
21:11:37 | 100 | 97,05 |
21:11:37 | 100 | 97,05 |
21:09:32 | 153 | 97,06 |
21:09:32 | 191 | 97,06 |
21:09:00 | 100 | 97,05 |
21:02:50 | 100 | 97,11 |
21:02:50 | 100 | 97,13 |
21:02:50 | 100 | 97,11 |
21:02:50 | 100 | 97,11 |
21:01:34 | 100 | 97,10 |
21:00:56 | 100 | 97,09 |
21:00:56 | 100 | 97,10 |
20:56:20 | 100 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:04 | 100 | 97,02 |
20:48:50 | 100 | 97,03 |
20:46:45 | 161 | 97,01 |
20:45:32 | 100 | 97,03 |
20:43:05 | 100 | 97,04 |
20:39:37 | 100 | 96,97 |
20:39:37 | 100 | 96,97 |
20:36:17 | 100 | 97,01 |
20:34:58 | 100 | 97,02 |
20:34:58 | 113 | 97,02 |
20:34:58 | 100 | 97,02 |
20:33:59 | 100 | 97,06 |
20:32:53 | 100 | 97,05 |
20:30:07 | 100 | 97,05 |
20:30:07 | 100 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:58 | 100 | 97,04 |
20:26:58 | 100 | 97,05 |
20:26:46 | 100 | 97,04 |
20:26:36 | 100 | 97,02 |
20:20:13 | 100 | 97,04 |
20:17:51 | 100 | 97,04 |
20:14:01 | 100 | 97,02 |
20:11:43 | 200 | 96,96 |
20:10:47 | 100 | 97,01 |
20:10:39 | 100 | 97,02 |
20:09:13 | 100 | 96,99 |
19:54:05 | 100 | 97,11 |
19:54:03 | 100 | 97,13 |
19:54:02 | 100 | 97,05 |
19:53:15 | 638 | 97,03 |