ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:18 | 100 | 97,03 |
21:53:18 | 100 | 97,03 |
21:53:13 | 100 | 97,02 |
21:52:53 | 100 | 97,03 |
21:52:53 | 100 | 97,03 |
21:52:35 | 100 | 97,06 |
21:52:00 | 100 | 96,99 |
21:51:39 | 100 | 96,93 |
21:51:33 | 100 | 96,92 |
21:51:31 | 100 | 96,92 |
21:51:01 | 100 | 96,93 |
21:50:40 | 100 | 96,94 |
21:50:37 | 100 | 96,91 |
21:50:16 | 100 | 96,91 |
21:50:16 | 100 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:08 | 100 | 96,94 |
21:49:44 | 100 | 96,96 |
21:49:08 | 100 | 96,95 |
21:49:08 | 100 | 96,95 |
21:46:42 | 100 | 96,89 |
21:46:00 | 100 | 96,89 |
21:45:50 | 100 | 96,87 |
21:43:50 | 100 | 96,95 |
21:43:29 | 100 | 96,95 |
21:43:29 | 100 | 96,95 |
21:42:22 | 100 | 96,91 |
21:41:53 | 100 | 96,93 |
21:41:53 | 100 | 96,92 |
21:40:17 | 100 | 96,98 |
21:40:14 | 100 | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:13 | 100 | 96,97 |
21:40:13 | 100 | 96,96 |
21:40:13 | 100 | 96,96 |
21:39:53 | 100 | 96,95 |
21:39:53 | 194 | 96,95 |
21:39:26 | 100 | 96,96 |
21:39:26 | 100 | 96,96 |
21:39:04 | 100 | 96,94 |
21:39:04 | 100 | 96,94 |
21:38:07 | 100 | 96,92 |
21:38:07 | 100 | 96,91 |
21:37:56 | 100 | 96,91 |
21:37:37 | 100 | 96,90 |
21:37:19 | 100 | 96,90 |
21:36:22 | 100 | 96,92 |