ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:11:05 | 100 | 99,61 |
20.12.24 20:09:50 | 100 | 99,62 |
20.12.24 20:09:00 | 100 | 99,58 |
20.12.24 20:09:00 | 100 | 99,57 |
20.12.24 20:04:38 | 100 | 99,63 |
20.12.24 20:03:45 | 165 | 99,68 |
20.12.24 20:03:45 | 165 | 99,67 |
20.12.24 20:01:44 | 224 | 99,65 |
20.12.24 20:01:44 | 100 | 99,67 |
20.12.24 20:01:44 | 100 | 99,67 |
20.12.24 20:00:15 | 100 | 99,71 |
20.12.24 19:58:57 | 125 | 99,85 |
20.12.24 19:58:57 | 175 | 99,85 |
20.12.24 19:58:33 | 100 | 99,84 |
20.12.24 19:58:27 | 165 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:49 | 100 | 99,88 |
20.12.24 19:57:20 | 155 | 99,88 |
20.12.24 19:57:20 | 195 | 99,88 |
20.12.24 19:56:36 | 100 | 99,89 |
20.12.24 19:56:36 | 100 | 99,89 |
20.12.24 19:55:37 | 100 | 100,03 |
20.12.24 19:54:40 | 194 | 99,96 |
20.12.24 19:54:14 | 100 | 99,92 |
20.12.24 19:51:06 | 100 | 99,86 |
20.12.24 19:51:06 | 115 | 99,83 |
20.12.24 19:47:31 | 100 | 99,80 |
20.12.24 19:47:01 | 100 | 99,83 |
20.12.24 19:46:28 | 100 | 99,89 |
20.12.24 19:46:28 | 100 | 99,89 |
20.12.24 19:45:22 | 112 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:43:30 | 100 | 99,90 |
20.12.24 19:43:22 | 100 | 99,90 |
20.12.24 19:37:22 | 100 | 99,71 |
20.12.24 19:36:58 | 100 | 99,74 |
20.12.24 19:36:58 | 166 | 99,74 |
20.12.24 19:35:23 | 100 | 99,84 |
20.12.24 19:35:21 | 100 | 99,84 |
20.12.24 19:35:18 | 100 | 99,83 |
20.12.24 19:32:09 | 100 | 99,90 |
20.12.24 19:30:53 | 100 | 99,85 |
20.12.24 19:30:49 | 100 | 99,84 |
20.12.24 19:30:49 | 100 | 99,84 |
20.12.24 19:28:01 | 100 | 99,96 |
20.12.24 19:26:54 | 100 | 99,94 |
20.12.24 19:26:42 | 100 | 99,99 |