ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 100 | 96,23 |
17:25:19 | 100 | 96,26 |
17:25:19 | 100 | 96,25 |
17:25:19 | 100 | 96,26 |
17:25:19 | 100 | 96,26 |
17:19:47 | 100 | 96,40 |
17:19:12 | 100 | 96,38 |
17:18:46 | 661 | 96,36 |
17:18:46 | 101 | 96,36 |
17:17:34 | 100 | 96,41 |
17:17:10 | 100 | 96,44 |
17:17:10 | 100 | 96,47 |
17:17:10 | 100 | 96,47 |
17:16:15 | 100 | 96,52 |
17:14:16 | 100 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:04 | 109 | 96,53 |
17:11:35 | 100 | 96,50 |
17:07:50 | 100 | 96,54 |
17:03:07 | 100 | 96,46 |
17:02:32 | 100 | 96,47 |
17:02:32 | 100 | 96,46 |
17:02:32 | 100 | 96,46 |
17:02:26 | 100 | 96,47 |
17:02:26 | 100 | 96,47 |
17:00:48 | 100 | 96,48 |
17:00:19 | 100 | 96,50 |
17:00:16 | 100 | 96,51 |
17:00:01 | 100 | 96,50 |
16:56:52 | 100 | 96,40 |
16:53:32 | 100 | 96,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:32 | 100 | 96,47 |
16:53:32 | 100 | 96,46 |
16:48:01 | 100 | 96,40 |
16:48:01 | 100 | 96,40 |
16:48:01 | 200 | 96,40 |
16:47:20 | 100 | 96,37 |
16:47:13 | 148 | 96,37 |
16:47:13 | 153 | 96,37 |
16:47:13 | 100 | 96,37 |
16:47:13 | 100 | 96,37 |
16:47:13 | 100 | 96,37 |
16:45:50 | 100 | 96,31 |
16:45:50 | 100 | 96,31 |
16:45:41 | 100 | 96,30 |
16:41:40 | 100 | 96,28 |