ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:47 | 100 | 96,21 |
16:37:14 | 100 | 96,22 |
16:36:59 | 100 | 96,22 |
16:35:20 | 100 | 96,27 |
16:33:13 | 100 | 96,34 |
16:32:26 | 100 | 96,31 |
16:30:04 | 100 | 96,21 |
16:30:03 | 100 | 96,18 |
16:30:01 | 100 | 96,17 |
16:28:08 | 100 | 96,17 |
16:28:02 | 100 | 96,16 |
16:26:26 | 100 | 96,09 |
16:25:48 | 100 | 96,06 |
16:25:19 | 100 | 96,04 |
16:23:45 | 100 | 96,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:58 | 165 | 96,08 |
16:21:43 | 100 | 96,10 |
16:21:40 | 100 | 96,10 |
16:21:25 | 100 | 96,10 |
16:20:40 | 100 | 96,02 |
16:15:30 | 100 | 95,98 |
16:15:27 | 100 | 96,01 |
16:14:15 | 107 | 96,06 |
16:14:15 | 121 | 96,06 |
16:12:38 | 100 | 96,09 |
16:12:27 | 100 | 96,10 |
16:12:19 | 100 | 96,08 |
16:12:19 | 100 | 96,08 |
16:12:19 | 858 | 96,08 |
16:12:19 | 457 | 96,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:07 | 100 | 96,07 |
16:11:31 | 100 | 96,13 |
16:11:26 | 100 | 96,16 |
16:11:24 | 100 | 96,16 |
16:11:24 | 100 | 96,18 |
16:10:27 | 100 | 96,26 |
16:09:18 | 100 | 96,30 |
16:02:15 | 100 | 96,37 |
16:02:01 | 100 | 96,33 |
15:59:04 | 261 | 96,25 |
15:59:04 | 100 | 96,25 |
15:58:50 | 100 | 96,23 |
15:58:50 | 100 | 96,22 |
15:58:50 | 100 | 96,22 |
15:58:50 | 100 | 96,22 |