NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:18:17 | 100 | 78,20 |
03.09.24 17:16:02 | 100 | 78,20 |
03.09.24 17:15:24 | 100 | 78,16 |
03.09.24 17:15:24 | 100 | 78,16 |
03.09.24 17:14:58 | 100 | 78,15 |
03.09.24 17:14:39 | 126 | 78,16 |
03.09.24 17:14:07 | 100 | 78,16 |
03.09.24 17:14:04 | 100 | 78,18 |
03.09.24 17:14:02 | 100 | 78,17 |
03.09.24 17:13:39 | 100 | 78,13 |
03.09.24 17:13:00 | 100 | 78,15 |
03.09.24 17:12:16 | 150 | 78,17 |
03.09.24 17:12:02 | 100 | 78,16 |
03.09.24 17:09:44 | 100 | 77,98 |
03.09.24 17:09:44 | 100 | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:44 | 100 | 77,98 |
03.09.24 17:09:44 | 150 | 77,98 |
03.09.24 17:09:44 | 100 | 77,98 |
03.09.24 17:09:44 | 100 | 77,98 |
03.09.24 17:09:43 | 100 | 77,98 |
03.09.24 17:09:43 | 100 | 77,98 |
03.09.24 17:09:43 | 150 | 77,98 |
03.09.24 17:09:43 | 100 | 77,98 |
03.09.24 17:09:43 | 100 | 77,98 |
03.09.24 17:08:16 | 100 | 77,94 |
03.09.24 17:08:02 | 100 | 77,88 |
03.09.24 17:05:22 | 100 | 77,82 |
03.09.24 17:04:57 | 135 | 77,80 |
03.09.24 17:04:57 | 100 | 77,80 |
03.09.24 17:04:57 | 300 | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:57 | 241 | 77,79 |
03.09.24 17:04:54 | 100 | 77,79 |
03.09.24 17:04:52 | 217 | 77,79 |
03.09.24 17:04:52 | 106 | 77,79 |
03.09.24 17:04:52 | 100 | 77,78 |
03.09.24 17:04:47 | 111 | 77,78 |
03.09.24 17:04:47 | 105 | 77,78 |
03.09.24 17:04:44 | 100 | 77,76 |
03.09.24 17:04:14 | 100 | 77,76 |
03.09.24 17:04:13 | 100 | 77,76 |
03.09.24 17:03:02 | 100 | 77,75 |
03.09.24 17:02:58 | 100 | 77,78 |
03.09.24 17:02:55 | 100 | 77,78 |
03.09.24 17:02:54 | 100 | 77,77 |
03.09.24 17:02:54 | 100 | 77,76 |