NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:13 | 100 | 77,84 |
03.09.24 16:30:13 | 150 | 77,85 |
03.09.24 16:29:53 | 100 | 77,88 |
03.09.24 16:29:38 | 100 | 77,90 |
03.09.24 16:29:38 | 150 | 77,90 |
03.09.24 16:29:38 | 150 | 77,90 |
03.09.24 16:29:38 | 100 | 77,90 |
03.09.24 16:29:38 | 100 | 77,90 |
03.09.24 16:29:17 | 100 | 77,91 |
03.09.24 16:29:17 | 100 | 77,91 |
03.09.24 16:28:56 | 262 | 77,93 |
03.09.24 16:28:56 | 119 | 77,93 |
03.09.24 16:28:56 | 119 | 77,93 |
03.09.24 16:28:56 | 100 | 77,93 |
03.09.24 16:28:56 | 100 | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:28:56 | 200 | 77,93 |
03.09.24 16:28:08 | 150 | 78,05 |
03.09.24 16:28:08 | 100 | 78,05 |
03.09.24 16:28:08 | 120 | 78,05 |
03.09.24 16:27:44 | 200 | 78,05 |
03.09.24 16:27:19 | 150 | 78,07 |
03.09.24 16:27:08 | 105 | 78,06 |
03.09.24 16:27:04 | 100 | 78,02 |
03.09.24 16:27:04 | 100 | 78,02 |
03.09.24 16:26:56 | 100 | 78,01 |
03.09.24 16:26:41 | 100 | 77,95 |
03.09.24 16:26:40 | 100 | 77,95 |
03.09.24 16:26:40 | 100 | 77,95 |
03.09.24 16:26:39 | 100 | 77,97 |
03.09.24 16:25:55 | 100 | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:17 | 100 | 78,05 |
03.09.24 16:25:05 | 100 | 78,05 |
03.09.24 16:25:05 | 100 | 78,05 |
03.09.24 16:25:03 | 100 | 78,05 |
03.09.24 16:25:03 | 100 | 78,05 |
03.09.24 16:24:44 | 150 | 78,06 |
03.09.24 16:24:44 | 100 | 78,06 |
03.09.24 16:24:44 | 100 | 78,06 |
03.09.24 16:24:44 | 100 | 78,06 |
03.09.24 16:24:44 | 300 | 78,07 |
03.09.24 16:24:44 | 100 | 78,07 |
03.09.24 16:24:44 | 150 | 78,07 |
03.09.24 16:24:44 | 150 | 78,07 |
03.09.24 16:24:30 | 100 | 78,07 |
03.09.24 16:24:30 | 100 | 78,05 |