NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:38 | 300 | 77,73 |
03.09.24 17:01:19 | 100 | 77,73 |
03.09.24 17:01:19 | 100 | 77,73 |
03.09.24 17:00:34 | 100 | 77,70 |
03.09.24 16:58:14 | 100 | 77,73 |
03.09.24 16:58:14 | 100 | 77,73 |
03.09.24 16:55:53 | 100 | 77,66 |
03.09.24 16:55:17 | 100 | 77,65 |
03.09.24 16:54:22 | 100 | 77,61 |
03.09.24 16:51:49 | 415 | 77,62 |
03.09.24 16:51:20 | 100 | 77,61 |
03.09.24 16:51:20 | 400 | 77,61 |
03.09.24 16:50:40 | 100 | 77,63 |
03.09.24 16:50:38 | 100 | 77,65 |
03.09.24 16:50:15 | 100 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:15 | 100 | 77,66 |
03.09.24 16:50:15 | 100 | 77,66 |
03.09.24 16:50:02 | 100 | 77,66 |
03.09.24 16:50:02 | 100 | 77,66 |
03.09.24 16:49:52 | 200 | 77,68 |
03.09.24 16:49:35 | 200 | 77,71 |
03.09.24 16:47:48 | 144 | 77,76 |
03.09.24 16:46:13 | 100 | 77,82 |
03.09.24 16:46:13 | 100 | 77,82 |
03.09.24 16:45:26 | 197 | 77,82 |
03.09.24 16:44:11 | 100 | 77,84 |
03.09.24 16:44:11 | 387 | 77,84 |
03.09.24 16:43:50 | 100 | 77,86 |
03.09.24 16:42:56 | 102 | 77,79 |
03.09.24 16:42:56 | 100 | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:42:56 | 298 | 77,79 |
03.09.24 16:39:03 | 100 | 77,89 |
03.09.24 16:38:13 | 100 | 77,90 |
03.09.24 16:37:39 | 100 | 77,93 |
03.09.24 16:36:47 | 100 | 77,92 |
03.09.24 16:36:45 | 100 | 77,95 |
03.09.24 16:36:11 | 100 | 77,96 |
03.09.24 16:35:20 | 100 | 77,98 |
03.09.24 16:35:05 | 100 | 77,96 |
03.09.24 16:32:58 | 100 | 77,89 |
03.09.24 16:31:26 | 100 | 77,87 |
03.09.24 16:30:56 | 150 | 77,87 |
03.09.24 16:30:55 | 100 | 77,89 |
03.09.24 16:30:13 | 176 | 77,86 |
03.09.24 16:30:13 | 300 | 77,83 |