NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:32:49 | 100 | 82,32 |
23.08.24 18:32:32 | 100 | 82,30 |
23.08.24 18:31:06 | 100 | 82,29 |
23.08.24 18:31:06 | 137 | 82,29 |
23.08.24 18:31:06 | 100 | 82,29 |
23.08.24 18:31:05 | 100 | 82,30 |
23.08.24 18:31:03 | 330 | 82,30 |
23.08.24 18:31:03 | 100 | 82,30 |
23.08.24 18:31:03 | 100 | 82,29 |
23.08.24 18:31:03 | 100 | 82,30 |
23.08.24 18:31:03 | 100 | 82,30 |
23.08.24 18:31:03 | 100 | 82,30 |
23.08.24 18:31:03 | 100 | 82,30 |
23.08.24 18:31:03 | 100 | 82,30 |
23.08.24 18:30:13 | 100 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:29:38 | 100 | 82,27 |
23.08.24 18:29:38 | 100 | 82,27 |
23.08.24 18:29:38 | 100 | 82,27 |
23.08.24 18:28:44 | 100 | 82,30 |
23.08.24 18:28:40 | 100 | 82,28 |
23.08.24 18:27:20 | 100 | 82,30 |
23.08.24 18:27:03 | 300 | 82,30 |
23.08.24 18:23:12 | 125 | 82,37 |
23.08.24 18:22:37 | 100 | 82,40 |
23.08.24 18:22:23 | 100 | 82,34 |
23.08.24 18:20:11 | 100 | 82,32 |
23.08.24 18:20:09 | 100 | 82,30 |
23.08.24 18:20:09 | 100 | 82,30 |
23.08.24 18:20:09 | 100 | 82,25 |
23.08.24 18:20:09 | 100 | 82,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:18:35 | 100 | 82,15 |
23.08.24 18:18:35 | 100 | 82,15 |
23.08.24 18:18:35 | 100 | 82,15 |
23.08.24 18:17:42 | 100 | 82,12 |
23.08.24 18:17:30 | 100 | 82,12 |
23.08.24 18:17:30 | 100 | 82,17 |
23.08.24 18:14:41 | 100 | 82,16 |
23.08.24 18:14:15 | 100 | 82,13 |
23.08.24 18:14:15 | 100 | 82,13 |
23.08.24 18:14:15 | 100 | 82,13 |
23.08.24 18:14:03 | 158 | 82,14 |
23.08.24 18:12:33 | 100 | 82,16 |
23.08.24 18:11:17 | 100 | 82,15 |
23.08.24 18:11:10 | 100 | 82,14 |
23.08.24 18:10:35 | 200 | 82,16 |