NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:44:22 | 100 | 81,91 |
23.08.24 20:41:44 | 100 | 81,91 |
23.08.24 20:41:42 | 100 | 81,92 |
23.08.24 20:41:42 | 100 | 81,92 |
23.08.24 20:41:42 | 200 | 81,91 |
23.08.24 20:40:22 | 136 | 81,85 |
23.08.24 20:39:06 | 100 | 81,85 |
23.08.24 20:36:29 | 100 | 81,92 |
23.08.24 20:35:58 | 100 | 81,94 |
23.08.24 20:31:01 | 100 | 81,85 |
23.08.24 20:31:01 | 150 | 81,85 |
23.08.24 20:31:01 | 150 | 81,85 |
23.08.24 20:31:01 | 100 | 81,88 |
23.08.24 20:29:07 | 100 | 81,93 |
23.08.24 20:22:47 | 100 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:19:38 | 100 | 81,76 |
23.08.24 20:19:33 | 100 | 81,74 |
23.08.24 20:19:33 | 100 | 81,74 |
23.08.24 20:15:18 | 100 | 81,70 |
23.08.24 20:12:03 | 100 | 81,74 |
23.08.24 20:11:52 | 100 | 81,75 |
23.08.24 20:06:29 | 123 | 81,80 |
23.08.24 20:06:29 | 100 | 81,83 |
23.08.24 20:06:29 | 110 | 81,83 |
23.08.24 20:06:29 | 100 | 81,84 |
23.08.24 20:05:16 | 100 | 81,83 |
23.08.24 20:05:16 | 100 | 81,83 |
23.08.24 20:05:16 | 100 | 81,83 |
23.08.24 20:05:16 | 100 | 81,83 |
23.08.24 20:04:41 | 100 | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:02:00 | 100 | 81,84 |
23.08.24 20:02:00 | 145 | 81,82 |
23.08.24 20:00:58 | 100 | 81,76 |
23.08.24 20:00:58 | 100 | 81,76 |
23.08.24 20:00:35 | 123 | 81,69 |
23.08.24 20:00:35 | 100 | 81,70 |
23.08.24 20:00:35 | 100 | 81,70 |
23.08.24 19:59:38 | 100 | 81,74 |
23.08.24 19:59:38 | 100 | 81,74 |
23.08.24 19:56:52 | 100 | 81,72 |
23.08.24 19:56:52 | 100 | 81,72 |
23.08.24 19:56:52 | 100 | 81,72 |
23.08.24 19:53:15 | 100 | 81,74 |
23.08.24 19:51:41 | 200 | 81,73 |
23.08.24 19:51:06 | 100 | 81,74 |