NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:24:31 | 100 | 82,13 |
23.08.24 21:21:40 | 263 | 82,23 |
23.08.24 21:21:40 | 104 | 82,23 |
23.08.24 21:21:40 | 102 | 82,23 |
23.08.24 21:21:40 | 202 | 82,23 |
23.08.24 21:21:40 | 300 | 82,23 |
23.08.24 21:21:35 | 100 | 82,25 |
23.08.24 21:21:35 | 150 | 82,21 |
23.08.24 21:20:28 | 100 | 82,21 |
23.08.24 21:20:28 | 100 | 82,17 |
23.08.24 21:16:54 | 100 | 82,16 |
23.08.24 21:15:59 | 100 | 82,15 |
23.08.24 21:15:59 | 100 | 82,15 |
23.08.24 21:14:55 | 100 | 82,15 |
23.08.24 21:13:04 | 144 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:13:02 | 100 | 82,14 |
23.08.24 21:13:02 | 100 | 82,15 |
23.08.24 21:12:44 | 107 | 82,15 |
23.08.24 21:12:44 | 100 | 82,15 |
23.08.24 21:12:33 | 113 | 82,15 |
23.08.24 21:11:57 | 100 | 82,15 |
23.08.24 21:11:35 | 100 | 82,14 |
23.08.24 21:11:35 | 100 | 82,12 |
23.08.24 21:11:35 | 100 | 82,12 |
23.08.24 21:11:35 | 100 | 82,12 |
23.08.24 21:11:10 | 100 | 82,10 |
23.08.24 21:09:14 | 100 | 82,10 |
23.08.24 21:07:45 | 100 | 82,12 |
23.08.24 21:06:31 | 600 | 82,09 |
23.08.24 21:06:31 | 334 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:06:31 | 266 | 82,08 |
23.08.24 21:04:29 | 137 | 82,05 |
23.08.24 21:04:03 | 100 | 82,04 |
23.08.24 21:02:47 | 105 | 82,00 |
23.08.24 21:02:28 | 100 | 81,95 |
23.08.24 20:55:02 | 100 | 81,99 |
23.08.24 20:53:19 | 100 | 81,95 |
23.08.24 20:52:37 | 200 | 81,93 |
23.08.24 20:52:37 | 100 | 81,91 |
23.08.24 20:51:06 | 100 | 81,90 |
23.08.24 20:51:06 | 100 | 81,90 |
23.08.24 20:47:58 | 100 | 81,93 |
23.08.24 20:45:59 | 200 | 81,94 |
23.08.24 20:45:26 | 100 | 81,91 |
23.08.24 20:44:26 | 100 | 81,91 |