NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:49:00 | 100 | 82,03 |
23.08.24 21:48:54 | 100 | 82,02 |
23.08.24 21:47:50 | 100 | 82,15 |
23.08.24 21:47:40 | 100 | 82,15 |
23.08.24 21:47:33 | 153 | 82,16 |
23.08.24 21:47:33 | 137 | 82,17 |
23.08.24 21:47:33 | 200 | 82,20 |
23.08.24 21:47:33 | 122 | 82,21 |
23.08.24 21:47:33 | 100 | 82,19 |
23.08.24 21:47:33 | 100 | 82,18 |
23.08.24 21:47:33 | 100 | 82,18 |
23.08.24 21:47:33 | 100 | 82,17 |
23.08.24 21:47:10 | 100 | 82,20 |
23.08.24 21:47:01 | 100 | 82,18 |
23.08.24 21:46:52 | 100 | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:46:52 | 100 | 82,14 |
23.08.24 21:46:47 | 100 | 82,13 |
23.08.24 21:46:46 | 100 | 82,13 |
23.08.24 21:46:30 | 100 | 82,15 |
23.08.24 21:46:30 | 100 | 82,15 |
23.08.24 21:46:30 | 100 | 82,15 |
23.08.24 21:45:43 | 100 | 82,16 |
23.08.24 21:44:08 | 100 | 82,18 |
23.08.24 21:43:57 | 101 | 82,18 |
23.08.24 21:42:50 | 100 | 82,17 |
23.08.24 21:42:50 | 300 | 82,17 |
23.08.24 21:42:29 | 200 | 82,19 |
23.08.24 21:42:10 | 100 | 82,15 |
23.08.24 21:41:33 | 104 | 82,13 |
23.08.24 21:40:18 | 200 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:35:00 | 100 | 82,09 |
23.08.24 21:34:39 | 100 | 82,10 |
23.08.24 21:34:16 | 100 | 82,10 |
23.08.24 21:33:22 | 100 | 82,08 |
23.08.24 21:33:06 | 100 | 82,09 |
23.08.24 21:33:06 | 200 | 82,09 |
23.08.24 21:32:20 | 200 | 82,05 |
23.08.24 21:31:50 | 100 | 82,02 |
23.08.24 21:31:30 | 300 | 82,02 |
23.08.24 21:29:35 | 100 | 82,03 |
23.08.24 21:29:02 | 200 | 82,00 |
23.08.24 21:28:48 | 152 | 82,00 |
23.08.24 21:28:16 | 100 | 82,03 |
23.08.24 21:27:14 | 100 | 82,05 |
23.08.24 21:24:45 | 100 | 82,13 |