NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:55:09 | 100 | 82,14 |
23.08.24 17:54:27 | 100 | 82,15 |
23.08.24 17:54:11 | 100 | 82,16 |
23.08.24 17:53:54 | 100 | 82,15 |
23.08.24 17:51:12 | 100 | 82,10 |
23.08.24 17:51:07 | 100 | 82,18 |
23.08.24 17:51:03 | 100 | 82,19 |
23.08.24 17:51:03 | 100 | 82,19 |
23.08.24 17:49:13 | 100 | 82,21 |
23.08.24 17:48:19 | 100 | 82,19 |
23.08.24 17:48:15 | 100 | 82,20 |
23.08.24 17:45:37 | 200 | 82,11 |
23.08.24 17:45:03 | 137 | 82,13 |
23.08.24 17:44:59 | 100 | 82,14 |
23.08.24 17:44:34 | 100 | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:44:16 | 100 | 82,16 |
23.08.24 17:41:56 | 100 | 82,12 |
23.08.24 17:41:56 | 100 | 82,12 |
23.08.24 17:41:12 | 100 | 82,13 |
23.08.24 17:41:12 | 100 | 82,13 |
23.08.24 17:40:34 | 100 | 82,12 |
23.08.24 17:39:21 | 100 | 82,12 |
23.08.24 17:39:21 | 100 | 82,12 |
23.08.24 17:38:53 | 300 | 82,07 |
23.08.24 17:38:41 | 100 | 82,05 |
23.08.24 17:38:37 | 100 | 82,02 |
23.08.24 17:38:15 | 100 | 82,04 |
23.08.24 17:38:15 | 100 | 82,06 |
23.08.24 17:38:11 | 115 | 82,08 |
23.08.24 17:37:07 | 106 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:37:07 | 100 | 82,00 |
23.08.24 17:37:07 | 100 | 82,00 |
23.08.24 17:37:07 | 100 | 82,00 |
23.08.24 17:37:07 | 100 | 82,00 |
23.08.24 17:35:30 | 100 | 81,97 |
23.08.24 17:35:30 | 100 | 81,97 |
23.08.24 17:34:18 | 200 | 81,90 |
23.08.24 17:33:03 | 100 | 81,72 |
23.08.24 17:32:00 | 100 | 81,67 |
23.08.24 17:30:45 | 100 | 81,70 |
23.08.24 17:30:14 | 100 | 81,71 |
23.08.24 17:29:33 | 100 | 81,68 |
23.08.24 17:28:29 | 100 | 81,71 |
23.08.24 17:27:11 | 100 | 81,73 |
23.08.24 17:26:17 | 100 | 81,75 |