Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:40 | 100 | 710,20 |
01.10.24 20:16:40 | 600 | 710,17 |
01.10.24 20:16:29 | 100 | 709,89 |
01.10.24 20:16:29 | 100 | 709,89 |
01.10.24 20:16:18 | 200 | 709,77 |
01.10.24 20:15:30 | 100 | 709,64 |
01.10.24 20:15:26 | 115 | 709,65 |
01.10.24 20:15:24 | 100 | 709,62 |
01.10.24 20:15:24 | 100 | 709,62 |
01.10.24 20:13:11 | 300 | 709,06 |
01.10.24 20:13:11 | 100 | 709,04 |
01.10.24 20:13:10 | 300 | 709,12 |
01.10.24 20:13:03 | 100 | 709,15 |
01.10.24 20:12:41 | 100 | 709,10 |
01.10.24 20:12:41 | 166 | 708,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:10 | 100 | 708,95 |
01.10.24 20:12:10 | 100 | 709,00 |
01.10.24 20:12:00 | 100 | 708,84 |
01.10.24 20:11:51 | 100 | 709,01 |
01.10.24 20:09:20 | 100 | 709,26 |
01.10.24 20:06:34 | 100 | 709,20 |
01.10.24 20:04:38 | 100 | 709,17 |
01.10.24 20:02:31 | 153 | 709,00 |
01.10.24 20:02:31 | 147 | 709,00 |
01.10.24 20:02:31 | 100 | 708,99 |
01.10.24 20:01:24 | 100 | 708,91 |
01.10.24 20:00:30 | 173 | 709,07 |
01.10.24 20:00:30 | 200 | 709,02 |
01.10.24 20:00:21 | 199 | 708,72 |
01.10.24 19:59:24 | 100 | 708,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:00 | 104 | 707,97 |
01.10.24 19:59:00 | 100 | 708,00 |
01.10.24 19:59:00 | 100 | 708,01 |
01.10.24 19:58:07 | 300 | 708,28 |
01.10.24 19:58:05 | 100 | 708,25 |
01.10.24 19:58:02 | 100 | 708,24 |
01.10.24 19:58:02 | 105 | 708,25 |
01.10.24 19:58:02 | 194 | 708,25 |
01.10.24 19:56:59 | 100 | 708,10 |
01.10.24 19:56:05 | 100 | 707,49 |
01.10.24 19:56:05 | 100 | 707,52 |
01.10.24 19:55:05 | 100 | 706,62 |
01.10.24 19:55:05 | 100 | 706,62 |
01.10.24 19:55:05 | 100 | 706,62 |
01.10.24 19:55:04 | 100 | 706,52 |