Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:17 | 100 | 706,18 |
01.10.24 21:45:04 | 100 | 706,12 |
01.10.24 21:45:04 | 200 | 706,11 |
01.10.24 21:45:00 | 100 | 706,00 |
01.10.24 21:44:12 | 100 | 706,31 |
01.10.24 21:44:12 | 100 | 706,31 |
01.10.24 21:44:03 | 100 | 706,20 |
01.10.24 21:41:38 | 100 | 706,55 |
01.10.24 21:40:14 | 100 | 706,87 |
01.10.24 21:39:42 | 100 | 706,52 |
01.10.24 21:39:02 | 100 | 706,54 |
01.10.24 21:35:35 | 100 | 706,62 |
01.10.24 21:35:35 | 100 | 706,58 |
01.10.24 21:35:35 | 100 | 706,58 |
01.10.24 21:30:06 | 101 | 708,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:06 | 100 | 708,11 |
01.10.24 21:30:01 | 100 | 708,30 |
01.10.24 21:29:40 | 100 | 708,53 |
01.10.24 21:29:37 | 100 | 708,44 |
01.10.24 21:29:15 | 100 | 708,25 |
01.10.24 21:29:15 | 100 | 708,25 |
01.10.24 21:28:17 | 100 | 708,49 |
01.10.24 21:25:25 | 100 | 708,84 |
01.10.24 21:23:20 | 100 | 708,34 |
01.10.24 21:22:34 | 100 | 708,46 |
01.10.24 21:21:41 | 100 | 708,46 |
01.10.24 21:21:33 | 100 | 708,44 |
01.10.24 21:20:43 | 166 | 708,38 |
01.10.24 21:20:22 | 100 | 708,20 |
01.10.24 21:20:22 | 200 | 708,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:54 | 100 | 708,01 |
01.10.24 21:19:17 | 100 | 708,18 |
01.10.24 21:17:53 | 100 | 708,04 |
01.10.24 21:17:53 | 100 | 708,04 |
01.10.24 21:17:28 | 281 | 707,64 |
01.10.24 21:17:28 | 118 | 707,64 |
01.10.24 21:17:28 | 100 | 707,65 |
01.10.24 21:15:23 | 100 | 708,37 |
01.10.24 21:10:27 | 100 | 708,94 |
01.10.24 21:10:06 | 100 | 709,10 |
01.10.24 21:10:00 | 101 | 709,08 |
01.10.24 21:08:40 | 100 | 709,24 |
01.10.24 21:08:17 | 100 | 709,23 |
01.10.24 21:08:17 | 100 | 709,23 |
01.10.24 21:08:17 | 100 | 709,23 |