Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:17 | 100 | 709,23 |
01.10.24 21:08:17 | 100 | 709,18 |
01.10.24 21:05:14 | 100 | 708,96 |
01.10.24 21:02:05 | 100 | 708,97 |
01.10.24 21:02:05 | 100 | 708,97 |
01.10.24 20:57:42 | 132 | 709,73 |
01.10.24 20:57:22 | 150 | 709,63 |
01.10.24 20:57:20 | 100 | 709,56 |
01.10.24 20:55:28 | 100 | 708,77 |
01.10.24 20:54:54 | 100 | 708,51 |
01.10.24 20:54:39 | 100 | 708,49 |
01.10.24 20:49:01 | 100 | 708,60 |
01.10.24 20:49:01 | 125 | 708,67 |
01.10.24 20:46:17 | 100 | 709,08 |
01.10.24 20:41:40 | 100 | 709,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:01 | 210 | 709,50 |
01.10.24 20:41:01 | 190 | 709,50 |
01.10.24 20:41:01 | 300 | 709,51 |
01.10.24 20:38:36 | 100 | 708,60 |
01.10.24 20:35:19 | 125 | 709,54 |
01.10.24 20:33:11 | 100 | 710,41 |
01.10.24 20:32:20 | 100 | 710,76 |
01.10.24 20:31:35 | 500 | 710,57 |
01.10.24 20:30:22 | 100 | 709,99 |
01.10.24 20:29:25 | 100 | 709,83 |
01.10.24 20:29:22 | 100 | 709,80 |
01.10.24 20:24:00 | 100 | 709,49 |
01.10.24 20:23:34 | 100 | 709,86 |
01.10.24 20:23:34 | 100 | 709,86 |
01.10.24 20:23:34 | 100 | 709,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:07 | 100 | 709,87 |
01.10.24 20:19:29 | 100 | 710,30 |
01.10.24 20:19:29 | 100 | 710,30 |
01.10.24 20:19:21 | 100 | 710,32 |
01.10.24 20:18:52 | 100 | 710,19 |
01.10.24 20:18:20 | 100 | 710,33 |
01.10.24 20:18:05 | 100 | 710,18 |
01.10.24 20:17:36 | 100 | 710,52 |
01.10.24 20:17:27 | 100 | 710,31 |
01.10.24 20:17:21 | 100 | 710,49 |
01.10.24 20:17:17 | 100 | 710,64 |
01.10.24 20:17:17 | 100 | 710,76 |
01.10.24 20:17:09 | 100 | 710,68 |
01.10.24 20:17:00 | 100 | 710,60 |
01.10.24 20:16:40 | 171 | 710,20 |